サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/01/21 20:06:00 更新

仮想通貨取引所

取引所:coincheck

 終値:388,542.00 24h取引量:2,091.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY385,397.00390,429.50388,542.00 +540.00 +0.14%
BCH/JPY13,227.3513,465.3713,319.05 -43.54 -0.33%
ETH/JPY12,522.4912,968.7012,822.83 -118.76 -0.92%
LTC/JPY3,329.243,395.413,391.92 +15.33 +0.45%
FCT/JPY678.94742.60741.86 +43.52 +6.23%
ETC/JPY458.82470.30469.42 +7.94 +1.72%
LSK/JPY131.61136.34135.53 +3.26 +2.46%
XRP/JPY34.3635.1034.84 +0.07 +0.20%
XEM/JPY5.956.226.07 +0.06 +1.00%

2019/01/21 20:06:00 更新

取引所:zaif

 終値:388,270.00 24h取引量:880.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY385,500.00390,500.00388,270.00 +450.00 +0.12%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY6.006.196.05 +0.01 +0.17%

2019/01/21 20:06:00 更新

取引所:bitflyer

 終値:388,699.00 24h取引量:345,104.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY387,290.50391,432.00388,699.00 +21.50 +0.01%

2019/01/21 20:06:00 更新

取引所:bitbank

 終値:388,125.00 24h取引量:1,411.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY385,689.00391,011.00388,125.00 -388.00 -0.10%
BCC/JPY13,212.0013,625.0013,345.00 -44.00 -0.33%
MONA/JPY59.0161.5059.78 -0.27 -0.45%
XRP/JPY34.5235.1734.80 -0.06 -0.17%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.030.040.03 -0.01 -25.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/01/21 20:06:00 更新





最新記事