サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/09/17 16:35:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,104,015.50 24h取引量:1,067.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,091,942.001,118,477.501,104,015.50 +9,093.00 +0.83%
BCH/JPY32,463.8433,374.4033,285.28 +615.71 +1.88%
ETH/JPY20,467.0521,572.7621,440.14 +938.55 +4.58%
LTC/JPY7,544.997,973.627,875.60 +303.16 +4.00%
ETC/JPY663.20678.08672.51 +7.17 +1.08%
FCT/JPY319.12340.03330.10 -5.89 -1.75%
LSK/JPY99.15102.77102.59 +3.33 +3.35%
XRP/JPY27.8128.4228.26 +0.39 +1.40%
XEM/JPY4.544.774.75 +0.11 +2.37%

2019/09/17 16:35:00 更新

取引所:zaif

 終値:1,104,000.00 24h取引量:429.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,091,480.001,119,230.001,104,000.00 +9,265.00 +0.85%
MONA/JPY126.50136.40128.50 +2.00 +1.58%
XEM/JPY4.534.804.76 +0.12 +2.59%

2019/09/17 16:35:00 更新

取引所:bitflyer

 終値:1,101,286.50 24h取引量:66,189.87

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,083,124.501,116,379.001,101,286.50 +10,834.00 +0.99%

2019/09/17 16:35:00 更新

取引所:bitbank

 終値:1,104,170.00 24h取引量:707.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,090,929.001,117,999.001,104,170.00 +8,810.00 +0.80%
BCC/JPY32,448.0033,366.0033,357.00 +692.00 +2.12%
MONA/JPY126.52136.88128.99 +1.61 +1.26%
XRP/JPY27.8228.3528.28 +0.41 +1.47%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/09/17 16:35:00 更新





最新記事