サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/08/04 20:56:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,182,840.50 24h取引量:5,924.03

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,179,372.501,219,237.501,182,840.50 -17,678.50 -1.47%
ETH/JPY40,400.6742,791.5541,015.59 -824.30 -1.97%
BCH/JPY30,151.2932,348.7830,340.14 -872.91 -2.80%
LTC/JPY6,058.756,379.026,092.40 -174.46 -2.78%
ETC/JPY747.22782.71752.88 -22.54 -2.91%
FCT/JPY159.16168.55159.65 -1.05 -0.65%
LSK/JPY133.09137.21133.57 -2.92 -2.14%
XRP/JPY31.4233.9631.72 -1.44 -4.34%
XEM/JPY5.806.115.82 -0.04 -0.68%

2020/08/04 20:56:00 更新

取引所:zaif

 終値:1,182,965.00 24h取引量:1,453.65

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,180,000.001,219,280.001,182,965.00 -18,290.00 -1.52%
MONA/JPY199.00208.00199.00 -6.00 -2.93%
XEM/JPY5.826.105.82 -0.07 -1.19%

2020/08/04 20:56:00 更新

取引所:bitflyer

 終値:1,185,418.50 24h取引量:151,067.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,183,806.501,215,093.001,185,418.50 -17,773.00 -1.48%

2020/08/04 20:56:00 更新

取引所:bitbank

 終値:1,183,069.00 24h取引量:1,350.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,182,001.001,218,359.001,183,069.00 -16,025.00 -1.34%
BCC/JPY30,109.0032,215.0030,310.00 -790.00 -2.54%
MONA/JPY196.24209.51198.00 -5.22 -2.57%
XRP/JPY31.4133.8431.71 -1.18 -3.59%
ETH/BTC0.030.040.04 0.00 0.00%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/08/04 20:56:00 更新





最新記事