サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/05/25 15:27:00 更新

仮想通貨取引所

取引所:coincheck

 終値:875,123.00 24h取引量:2,889.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY869,056.00892,229.50875,123.00 -6,442.00 -0.73%
BCH/JPY44,446.9746,342.6644,716.67 -1,282.37 -2.79%
ETH/JPY27,053.6427,971.0527,507.01 -275.89 -0.99%
LTC/JPY10,825.9411,508.5411,212.50 +116.60 +1.05%
FCT/JPY951.05982.36961.54 -13.69 -1.40%
ETC/JPY786.31812.90791.27 -9.54 -1.19%
LSK/JPY207.13218.38212.17 -1.06 -0.50%
XRP/JPY41.7843.1442.13 -0.82 -1.91%
XEM/JPY9.219.539.24 -0.21 -2.22%

2019/05/25 15:27:00 更新

取引所:zaif

 終値:875,190.00 24h取引量:1,903.68

仮想通貨安値高値最終取引価格前日比
BTC/JPY869,360.00891,520.00875,190.00 -6,300.00 -0.71%
MONA/JPY113.80116.50114.20 -1.00 -0.87%
XEM/JPY9.159.519.21 -0.19 -2.02%

2019/05/25 15:27:00 更新

取引所:bitflyer

 終値:869,590.50 24h取引量:322,579.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY858,201.50890,912.00869,590.50 -13,473.00 -1.53%

2019/05/25 15:27:00 更新

取引所:bitbank

 終値:876,016.00 24h取引量:1,974.79

仮想通貨安値高値最終取引価格前日比
BTC/JPY869,552.00891,556.00876,016.00 -3,983.00 -0.45%
BCC/JPY44,292.0046,000.0044,704.00 -1,037.00 -2.27%
MONA/JPY113.20117.19113.57 -2.43 -2.09%
XRP/JPY41.6743.0942.10 -0.80 -1.86%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/05/25 15:27:00 更新





最新記事