サイト名

仮想通貨マーケット情報 (BTC/JPY)


2018/12/19 13:37:00 更新

仮想通貨取引所

取引所:coincheck

 終値:419,481.50 24h取引量:5,717.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY390,572.00423,385.00419,481.50 +20,349.00 +5.10%
BCH/JPY9,891.4813,258.7512,765.94 +2,818.90 +28.34%
ETH/JPY10,394.6511,729.9011,526.30 +837.14 +7.83%
LTC/JPY3,159.893,508.413,384.48 +125.35 +3.85%
FCT/JPY1,018.001,119.021,096.92 -12.51 -1.13%
ETC/JPY441.07483.66476.15 +28.42 +6.35%
LSK/JPY135.10152.50151.15 +13.78 +10.03%
XRP/JPY36.6942.2941.15 +3.27 +8.63%
XEM/JPY7.147.737.58 +0.27 +3.69%

2018/12/19 13:37:00 更新

取引所:zaif

 終値:419,300.00 24h取引量:1,040.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY390,215.00423,135.00419,300.00 +20,745.00 +5.21%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.147.757.57 +0.29 +3.98%

2018/12/19 13:37:00 更新

取引所:bitflyer

 終値:422,812.50 24h取引量:644,460.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY392,338.00426,287.00422,812.50 +21,897.50 +5.46%

2018/12/19 13:37:00 更新

取引所:bitbank

 終値:419,063.00 24h取引量:4,389.08

仮想通貨安値高値最終取引価格前日比
BTC/JPY394,127.00423,273.00419,063.00 +20,102.00 +5.04%
BCC/JPY9,881.0013,350.0012,730.00 +2,761.00 +27.70%
MONA/JPY56.6083.9077.20 +20.20 +35.44%
XRP/JPY36.9042.3041.02 +3.27 +8.66%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/19 13:37:00 更新





最新記事