サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/07/21 14:36:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,145,518.00 24h取引量:2,716.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,140,447.001,194,050.501,145,518.00 +1,058.50 +0.09%
BCH/JPY34,412.7237,017.2835,052.60 +487.29 +1.41%
ETH/JPY24,155.9325,433.6024,339.14 -132.03 -0.54%
LTC/JPY10,461.9811,394.9110,581.89 -105.97 -0.99%
ETC/JPY652.21681.81656.99 -0.68 -0.10%
FCT/JPY439.53485.24463.91 +21.97 +4.97%
LSK/JPY154.77165.64164.53 +6.78 +4.30%
XRP/JPY35.3236.8135.51 +0.04 +0.11%
XEM/JPY7.347.667.39 0.00 0.00%

2019/07/21 14:36:00 更新

取引所:zaif

 終値:1,146,385.00 24h取引量:1,322.26

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,140,510.001,194,305.001,146,385.00 +1,740.00 +0.15%
MONA/JPY203.00209.30204.00 +1.00 +0.49%
XEM/JPY7.357.707.42 +0.07 +0.95%

2019/07/21 14:36:00 更新

取引所:bitflyer

 終値:1,142,673.50 24h取引量:104,518.52

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,137,433.001,193,558.501,142,673.50 -842.50 -0.07%

2019/07/21 14:36:00 更新

取引所:bitbank

 終値:1,145,199.00 24h取引量:2,268.56

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,140,056.001,197,400.001,145,199.00 +429.00 +0.04%
BCC/JPY34,241.0036,910.0034,950.00 +573.00 +1.67%
MONA/JPY203.25209.80204.70 +1.28 +0.63%
XRP/JPY35.3136.7835.54 +0.04 +0.11%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/07/21 14:36:00 更新





最新記事