サイト名

仮想通貨マーケット情報 (BTC/JPY)


2018/11/17 08:21:00 更新

仮想通貨取引所

取引所:coincheck

 終値:616,230.50 24h取引量:2,135.15

仮想通貨安値高値最終取引価格前日比
BTC/JPY613,875.00629,105.50616,230.50 -12,014.00 -1.91%
BCH/JPY34,505.2638,319.1834,555.14 -3,157.61 -8.37%
ETH/JPY19,213.7020,006.5519,375.76 -532.89 -2.68%
LTC/JPY4,694.724,834.434,698.18 -132.66 -2.75%
ETC/JPY829.04852.75832.10 -19.41 -2.28%
FCT/JPY567.07721.80661.10 +86.29 +15.01%
LSK/JPY231.66240.08232.38 -5.58 -2.34%
XRP/JPY51.9152.9852.48 -0.43 -0.81%
XEM/JPY10.4010.7210.46 -0.12 -1.13%

2018/11/17 08:21:00 更新

取引所:zaif

 終値:616,595.00 24h取引量:770.15

仮想通貨安値高値最終取引価格前日比
BTC/JPY612,610.00629,195.00616,595.00 -11,080.00 -1.77%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.4310.6710.46 -0.09 -0.85%

2018/11/17 08:21:00 更新

取引所:bitflyer

 終値:618,465.50 24h取引量:416,234.68

仮想通貨安値高値最終取引価格前日比
BTC/JPY615,173.00631,123.00618,465.50 -12,593.50 -2.00%

2018/11/17 08:21:00 更新

取引所:bitbank

 終値:617,150.00 24h取引量:2,244.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY614,300.00629,062.00617,150.00 -11,175.00 -1.78%
BCC/JPY41,608.0044,900.0041,853.00 -2,157.00 -4.90%
MONA/JPY122.60126.40124.79 -0.99 -0.79%
XRP/JPY52.1052.9952.43 -0.48 -0.91%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/11/17 08:21:00 更新





最新記事