サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/04/10 06:14:00 更新

仮想通貨取引所

取引所:coincheck

 終値:793,525.50 24h取引量:3,468.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY786,241.50797,042.00793,525.50 -3,056.50 -0.38%
BCH/JPY27,579.8028,539.8327,980.92 -530.34 -1.86%
ETH/JPY18,261.6418,610.9318,473.27 -124.93 -0.67%
LTC/JPY4,974.965,040.525,012.31 -24.48 -0.49%
ETC/JPY618.99641.24632.80 +7.92 +1.27%
FCT/JPY188.87196.20192.33 +3.00 +1.58%
LSK/JPY112.71114.41113.32 -0.79 -0.69%
XRP/JPY21.4621.8121.60 -0.19 -0.87%
XEM/JPY4.214.324.25 -0.07 -1.62%

2020/04/10 06:14:00 更新

取引所:zaif

 終値:793,795.00 24h取引量:889.93

仮想通貨安値高値最終取引価格前日比
BTC/JPY786,465.00796,995.00793,795.00 -2,780.00 -0.35%
MONA/JPY136.50139.90136.50 -3.40 -2.43%
XEM/JPY4.254.294.25 -0.04 -0.93%

2020/04/10 06:14:00 更新

取引所:bitflyer

 終値:795,971.50 24h取引量:140,425.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY788,451.00798,961.50795,971.50 -2,187.00 -0.27%

2020/04/10 06:14:00 更新

取引所:bitbank

 終値:793,659.00 24h取引量:1,434.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY787,567.00797,000.00793,659.00 -2,856.00 -0.36%
BCC/JPY27,592.0028,556.0028,090.00 -456.00 -1.60%
MONA/JPY137.50139.00138.48 -0.52 -0.37%
XRP/JPY21.5021.7721.62 -0.14 -0.64%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/04/10 06:14:00 更新





最新記事