サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/11/20 16:55:00 更新

仮想通貨取引所

取引所:coincheck

 終値:880,589.00 24h取引量:961.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY873,483.50885,433.00880,589.00 +2,127.00 +0.24%
BCH/JPY25,676.0526,592.9326,272.77 +259.34 +1.00%
ETH/JPY18,757.3919,246.7619,171.78 +182.73 +0.96%
LTC/JPY5,898.876,085.046,031.15 +38.58 +0.64%
ETC/JPY464.85480.06477.90 +8.60 +1.83%
FCT/JPY288.84341.91303.59 -14.62 -4.59%
LSK/JPY80.8485.9581.98 -3.82 -4.45%
XRP/JPY26.8827.9727.28 +0.22 +0.81%
XEM/JPY4.244.344.29 +0.05 +1.18%

2019/11/20 16:55:00 更新

取引所:zaif

 終値:880,000.00 24h取引量:765.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY872,555.00884,990.00880,000.00 +2,775.00 +0.32%
MONA/JPY108.00111.80109.50 -1.50 -1.35%
XEM/JPY4.254.334.29 +0.04 +0.94%

2019/11/20 16:55:00 更新

取引所:bitflyer

 終値:883,603.00 24h取引量:83,329.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY873,378.00888,954.50883,603.00 +6,858.00 +0.78%

2019/11/20 16:55:00 更新

取引所:bitbank

 終値:880,804.00 24h取引量:562.54

仮想通貨安値高値最終取引価格前日比
BTC/JPY874,521.00886,001.00880,804.00 +2,069.00 +0.24%
BCC/JPY25,700.0026,600.0026,189.00 +199.00 +0.77%
MONA/JPY108.50111.00109.50 +0.05 +0.05%
XRP/JPY26.9328.0027.38 +0.32 +1.18%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/11/20 16:55:00 更新





最新記事