サイト名

仮想通貨マーケット情報 (BTC/JPY)


2018/10/17 13:22:00 更新

仮想通貨取引所

取引所:coincheck

 終値:725,267.50 24h取引量:1,273.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY719,879.50729,347.50725,267.50 +1,957.50 +0.27%
BCH/JPY49,915.7350,788.5050,420.48 +167.90 +0.33%
ETH/JPY22,887.4023,226.9723,124.65 +152.20 +0.66%
LTC/JPY5,903.426,053.665,914.71 -114.82 -1.90%
ETC/JPY1,064.391,076.001,067.98 -3.27 -0.31%
FCT/JPY455.67478.97462.50 -9.10 -1.93%
LSK/JPY313.09331.96326.52 +13.31 +4.25%
XRP/JPY49.9652.3551.72 +1.71 +3.42%
XEM/JPY10.5510.7110.58 0.00 0.00%

2018/10/17 13:22:00 更新

取引所:zaif

 終値:712,475.00 24h取引量:2,804.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY707,130.00716,000.00712,475.00 +3,150.00 +0.44%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.5410.7410.65 +0.11 +1.04%

2018/10/17 13:22:00 更新

取引所:bitflyer

 終値:726,141.00 24h取引量:312,983.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY720,923.00733,375.50726,141.00 +315.00 +0.04%

2018/10/17 13:22:00 更新

取引所:bitbank

 終値:725,827.00 24h取引量:1,504.78

仮想通貨安値高値最終取引価格前日比
BTC/JPY720,457.00729,812.00725,827.00 +2,447.00 +0.34%
BCC/JPY50,012.0050,900.0050,699.00 +455.00 +0.91%
MONA/JPY133.71135.89134.75 +0.02 +0.01%
XRP/JPY50.0152.8051.93 +1.78 +3.55%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/10/17 13:22:00 更新





最新記事