サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/06/18 19:02:00 更新

仮想通貨取引所

取引所:coincheck

 終値:999,189.00 24h取引量:3,883.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY979,319.501,024,903.50999,189.00 -21,447.00 -2.10%
BCH/JPY44,744.1747,550.1645,544.35 -2,081.21 -4.37%
ETH/JPY28,784.8029,834.7729,185.45 -645.07 -2.16%
LTC/JPY13,971.8014,789.2714,256.44 -577.83 -3.90%
ETC/JPY913.58963.60930.17 -25.85 -2.70%
FCT/JPY615.47710.66675.39 +30.28 +4.69%
LSK/JPY219.75235.29223.64 -11.02 -4.70%
XRP/JPY46.2850.2147.86 +0.36 +0.76%
XEM/JPY9.379.979.53 -0.43 -4.32%

2019/06/18 19:02:00 更新

取引所:zaif

 終値:999,605.00 24h取引量:1,775.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY979,995.001,023,950.00999,605.00 -17,390.00 -1.71%
MONA/JPY236.20275.30250.50 +12.10 +5.08%
XEM/JPY9.4010.009.59 -0.34 -3.42%

2019/06/18 19:02:00 更新

取引所:bitflyer

 終値:997,057.50 24h取引量:181,095.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY975,465.501,027,482.00997,057.50 -16,868.50 -1.66%

2019/06/18 19:02:00 更新

取引所:bitbank

 終値:1,000,050.00 24h取引量:3,237.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY979,239.001,022,000.001,000,050.00 -15,937.00 -1.57%
BCC/JPY44,716.0047,515.0045,754.00 -1,705.00 -3.59%
MONA/JPY235.06278.20249.60 +10.60 +4.44%
XRP/JPY46.2949.2047.82 +0.54 +1.14%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.020.01 -0.01 -50.00%

2019/06/18 19:02:00 更新





最新記事