サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/07/11 11:52:00 更新

仮想通貨取引所

取引所:coincheck

 終値:992,664.50 24h取引量:2,402.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY982,025.00995,971.50992,664.50 +10,479.00 +1.07%
ETH/JPY25,539.3825,848.9525,818.21 +238.14 +0.93%
BCH/JPY25,276.3725,597.7025,499.50 +221.13 +0.87%
LTC/JPY4,704.494,780.204,760.31 +32.47 +0.69%
ETC/JPY678.04703.96699.48 +16.71 +2.45%
FCT/JPY160.15167.64163.66 -3.27 -1.96%
LSK/JPY124.91128.56128.15 +3.36 +2.69%
XRP/JPY21.0721.8821.71 +0.61 +2.89%
XEM/JPY4.835.005.00 +0.17 +3.52%

2020/07/11 11:52:00 更新

取引所:zaif

 終値:992,405.00 24h取引量:513.91

仮想通貨安値高値最終取引価格前日比
BTC/JPY981,815.00996,010.00992,405.00 +10,185.00 +1.04%
MONA/JPY178.20182.00180.50 +2.30 +1.29%
XEM/JPY4.824.984.98 +0.16 +3.32%

2020/07/11 11:52:00 更新

取引所:bitflyer

 終値:990,290.00 24h取引量:57,691.40

仮想通貨安値高値最終取引価格前日比
BTC/JPY984,504.00993,807.00990,290.00 +6,110.50 +0.62%

2020/07/11 11:52:00 更新

取引所:bitbank

 終値:993,334.00 24h取引量:586.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY982,282.00996,642.00993,334.00 +11,052.00 +1.13%
BCC/JPY25,285.0025,636.0025,514.00 +229.00 +0.91%
MONA/JPY179.00182.50181.00 +1.63 +0.91%
XRP/JPY21.1121.8821.68 +0.58 +2.75%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/11 11:52:00 更新





最新記事