サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/01/17 23:27:00 更新

仮想通貨取引所

取引所:coincheck

 終値:969,589.50 24h取引量:2,182.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY948,487.00989,298.50969,589.50 +16,029.50 +1.68%
BCH/JPY34,907.8938,572.6037,005.27 +1,825.44 +5.19%
ETH/JPY17,665.6319,103.1518,322.18 +546.31 +3.07%
LTC/JPY6,169.076,654.536,448.33 +248.97 +4.02%
ETC/JPY839.121,138.241,083.31 +240.85 +28.59%
FCT/JPY210.07246.18238.65 +24.33 +11.35%
LSK/JPY71.1081.4277.73 +6.54 +9.19%
XRP/JPY24.7626.1125.53 +0.55 +2.20%
XEM/JPY3.864.464.25 +0.38 +9.82%

2020/01/17 23:27:00 更新

取引所:zaif

 終値:969,020.00 24h取引量:1,421.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY948,000.00988,975.00969,020.00 +16,330.00 +1.71%
MONA/JPY112.00155.00132.00 +17.00 +14.78%
XEM/JPY3.854.434.25 +0.40 +10.39%

2020/01/17 23:27:00 更新

取引所:bitflyer

 終値:969,199.50 24h取引量:174,993.84

仮想通貨安値高値最終取引価格前日比
BTC/JPY946,487.00994,369.50969,199.50 +14,480.00 +1.52%

2020/01/17 23:27:00 更新

取引所:bitbank

 終値:969,788.00 24h取引量:1,586.74

仮想通貨安値高値最終取引価格前日比
BTC/JPY948,006.00990,423.00969,788.00 +16,580.00 +1.74%
BCC/JPY35,000.0038,619.0036,910.00 +1,760.00 +5.01%
MONA/JPY112.50158.88132.73 +17.73 +15.42%
XRP/JPY24.7626.1525.42 +0.47 +1.88%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/01/17 23:27:00 更新





最新記事