サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/12/09 17:41:00 更新

仮想通貨取引所

取引所:coincheck

 終値:810,975.50 24h取引量:919.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY808,916.00821,297.50810,975.50 -5,933.00 -0.73%
BCH/JPY23,006.0823,342.2423,044.68 -59.41 -0.26%
ETH/JPY16,160.9916,470.0516,191.94 +28.70 +0.18%
LTC/JPY4,891.555,011.254,924.65 -48.22 -0.97%
ETC/JPY421.73427.80425.24 +1.71 +0.40%
FCT/JPY312.13349.65343.38 +5.05 +1.49%
LSK/JPY73.2174.3273.52 -0.25 -0.34%
XRP/JPY24.6825.2024.71 -0.32 -1.28%
XEM/JPY3.893.983.90 -0.06 -1.52%

2019/12/09 17:41:00 更新

取引所:zaif

 終値:811,315.00 24h取引量:582.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY809,260.00821,705.00811,315.00 -5,850.00 -0.72%
MONA/JPY98.10100.9099.90 -1.00 -0.99%
XEM/JPY3.903.953.91 -0.04 -1.01%

2019/12/09 17:41:00 更新

取引所:bitflyer

 終値:814,586.00 24h取引量:73,855.99

仮想通貨安値高値最終取引価格前日比
BTC/JPY811,860.50822,899.50814,586.00 -4,377.50 -0.53%

2019/12/09 17:41:00 更新

取引所:bitbank

 終値:811,663.00 24h取引量:629.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY808,625.00820,815.00811,663.00 -3,963.00 -0.49%
BCC/JPY22,951.0023,301.0023,011.00 -35.00 -0.15%
MONA/JPY98.35100.0799.29 -0.62 -0.62%
XRP/JPY24.6925.1324.74 -0.21 -0.84%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/12/09 17:41:00 更新





最新記事