サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/02/18 10:55:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,068,710.00 24h取引量:2,680.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,096.001,070,999.001,068,710.00 +12,411.00 +1.18%
BCH/JPY43,217.5445,518.9945,151.90 +1,087.16 +2.47%
ETH/JPY27,506.5329,843.3929,633.88 +1,845.82 +6.64%
LTC/JPY7,789.628,203.098,138.27 +234.48 +2.97%
ETC/JPY1,019.641,089.321,064.60 +33.55 +3.25%
FCT/JPY298.20342.47339.15 +39.19 +13.07%
LSK/JPY182.04195.68194.99 +13.09 +7.20%
XRP/JPY30.2732.1531.99 +1.45 +4.75%
XEM/JPY6.677.006.90 +0.20 +2.99%

2020/02/18 10:55:00 更新

取引所:zaif

 終値:1,069,005.00 24h取引量:855.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,052,270.001,071,230.001,069,005.00 +11,525.00 +1.09%
MONA/JPY246.00268.20265.00 +15.70 +6.30%
XEM/JPY6.686.956.88 +0.19 +2.84%

2020/02/18 10:55:00 更新

取引所:bitflyer

 終値:1,069,288.00 24h取引量:81,290.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,047,812.001,071,352.501,069,288.00 +16,976.00 +1.61%

2020/02/18 10:55:00 更新

取引所:bitbank

 終値:1,070,718.00 24h取引量:1,202.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,370.001,071,999.001,070,718.00 +13,528.00 +1.28%
BCC/JPY43,350.0045,501.0045,249.00 +1,172.00 +2.66%
MONA/JPY248.60267.69264.52 +14.62 +5.85%
XRP/JPY30.3032.1431.95 +1.42 +4.65%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/02/18 10:55:00 更新





最新記事