サイト名

仮想通貨マーケット情報 (BTC/JPY)


2020/05/28 01:50:00 更新

仮想通貨取引所

取引所:coincheck

 終値:990,046.50 24h取引量:4,280.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY984,432.50992,887.00990,046.50 +3,232.00 +0.33%
BCH/JPY24,968.8025,150.1225,149.01 +81.88 +0.33%
ETH/JPY22,152.4922,327.8222,327.82 +161.50 +0.73%
LTC/JPY4,687.174,741.824,727.88 +30.63 +0.65%
ETC/JPY726.69732.75730.55 +2.48 +0.34%
FCT/JPY184.18190.91187.12 -2.66 -1.40%
LSK/JPY128.42130.32129.08 -0.09 -0.07%
XRP/JPY21.2821.4321.39 0.00 0.00%
XEM/JPY4.324.374.35 -0.01 -0.23%

2020/05/28 01:50:00 更新

取引所:zaif

 終値:990,255.00 24h取引量:729.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY984,080.00995,000.00990,255.00 +3,400.00 +0.34%
MONA/JPY173.00173.00173.00 0.00 0.00%
XEM/JPY4.294.384.32 -0.06 -1.37%

2020/05/28 01:50:00 更新

取引所:bitflyer

 終値:993,411.50 24h取引量:102,516.79

仮想通貨安値高値最終取引価格前日比
BTC/JPY986,420.50995,443.50993,411.50 +5,946.00 +0.60%

2020/05/28 01:50:00 更新

取引所:bitbank

 終値:989,000.00 24h取引量:1,242.48

仮想通貨安値高値最終取引価格前日比
BTC/JPY984,081.00993,000.00989,000.00 +3,010.00 +0.31%
BCC/JPY24,921.0025,150.0025,122.00 +118.00 +0.47%
MONA/JPY173.01173.89173.50 -0.30 -0.17%
XRP/JPY21.2721.4121.38 +0.04 +0.19%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/05/28 01:50:00 更新





最新記事