サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/04/22 00:13:00 更新

仮想通貨取引所

取引所:coincheck

 終値:590,449.50 24h取引量:1,974.16

仮想通貨安値高値最終取引価格前日比
BTC/JPY590,261.00590,965.50590,449.50 -628.00 -0.11%
BCH/JPY31,985.2132,007.3431,996.49 -16.59 -0.05%
ETH/JPY18,866.9318,889.4818,889.48 +1.50 +0.01%
LTC/JPY8,500.008,519.348,502.63 -18.23 -0.21%
FCT/JPY1,065.631,068.681,068.38 +0.48 +0.04%
ETC/JPY652.48652.92652.69 -0.42 -0.06%
LSK/JPY219.18219.66219.32 -0.33 -0.15%
XRP/JPY35.8135.8635.81 -0.06 -0.17%
XEM/JPY7.057.067.06 +0.01 +0.14%

2019/04/22 00:13:00 更新

取引所:zaif

 終値:590,325.00 24h取引量:805.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY590,045.00591,065.00590,325.00 -785.00 -0.13%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.047.087.05 0.00 0.00%

2019/04/22 00:13:00 更新

取引所:bitflyer

 終値:587,974.00 24h取引量:329,116.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY587,368.00588,485.50587,974.00 -770.00 -0.13%

2019/04/22 00:13:00 更新

取引所:bitbank

 終値:590,807.00 24h取引量:1,458.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY590,590.00590,935.00590,807.00 -127.00 -0.02%
BCC/JPY31,956.0031,977.0031,956.00 -19.00 -0.06%
MONA/JPY131.74136.40134.00 -3.01 -2.20%
XRP/JPY35.8435.9035.84 -0.06 -0.17%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/04/22 00:13:00 更新





最新記事