サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/03/24 00:50:00 更新

仮想通貨取引所

取引所:coincheck

 終値:437,382.00 24h取引量:1,731.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY436,418.50437,382.00437,382.00 +546.00 +0.13%
BCH/JPY17,864.2617,975.9217,902.25 -82.64 -0.46%
ETH/JPY14,919.6714,970.4414,970.44 +26.69 +0.18%
LTC/JPY6,605.386,637.256,632.78 +24.35 +0.37%
FCT/JPY671.35681.54679.61 +7.02 +1.04%
ETC/JPY529.77531.94530.69 -0.78 -0.15%
LSK/JPY163.62164.71164.71 +0.99 +0.60%
XRP/JPY33.9634.0834.08 +0.07 +0.21%
XEM/JPY5.475.525.52 +0.04 +0.73%

2019/03/24 00:50:00 更新

取引所:zaif

 終値:437,465.00 24h取引量:1,098.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY436,400.00437,465.00437,465.00 +685.00 +0.16%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY5.475.525.52 +0.05 +0.91%

2019/03/24 00:50:00 更新

取引所:bitflyer

 終値:440,678.50 24h取引量:243,477.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY439,737.50441,564.00440,678.50 -615.00 -0.14%

2019/03/24 00:50:00 更新

取引所:bitbank

 終値:437,395.00 24h取引量:409.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY437,001.00437,395.00437,395.00 +412.00 +0.09%
BCC/JPY17,880.0017,994.0017,920.00 -75.00 -0.42%
MONA/JPY57.1257.2957.25 +0.13 +0.23%
XRP/JPY33.9934.0734.07 +0.08 +0.24%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/03/24 00:50:00 更新





最新記事