サイト名

仮想通貨マーケット情報 (BTC/JPY)


2019/08/20 04:39:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,139,189.00 24h取引量:1,835.72

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,135,825.001,153,467.001,139,189.00 -4,030.50 -0.35%
BCH/JPY33,852.5834,652.1734,159.04 -508.60 -1.47%
ETH/JPY21,085.9421,511.2221,085.94 -357.68 -1.67%
LTC/JPY8,080.798,271.568,119.07 -159.87 -1.93%
ETC/JPY585.92597.31588.65 -8.02 -1.34%
FCT/JPY345.12357.44347.83 -7.45 -2.10%
LSK/JPY132.92134.97133.42 -0.14 -0.10%
XRP/JPY29.5230.2729.52 -0.66 -2.19%
XEM/JPY5.996.136.02 -0.10 -1.63%

2019/08/20 04:39:00 更新

取引所:zaif

 終値:1,139,265.00 24h取引量:784.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,135,210.001,152,550.001,139,265.00 -3,635.00 -0.32%
MONA/JPY166.20168.20166.30 -1.20 -0.72%
XEM/JPY6.006.116.00 -0.10 -1.64%

2019/08/20 04:39:00 更新

取引所:bitflyer

 終値:1,137,252.00 24h取引量:89,406.78

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,136,418.001,150,883.501,137,252.00 -3,019.50 -0.26%

2019/08/20 04:39:00 更新

取引所:bitbank

 終値:1,139,249.00 24h取引量:1,453.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,136,060.001,153,964.001,139,249.00 -5,067.00 -0.44%
BCC/JPY33,957.0034,688.0034,161.00 -529.00 -1.52%
MONA/JPY165.10168.30167.60 +0.03 +0.02%
XRP/JPY29.6030.2829.60 -0.67 -2.21%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/08/20 04:39:00 更新





最新記事