サイト名

仮想通貨マーケット情報 (BTC/JPY)


2018/09/21 06:18:00 更新

仮想通貨取引所

取引所:coincheck

 終値:716,034.00 24h取引量:2,346.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY713,424.00721,364.00716,034.00 -2,680.00 -0.37%
BCH/JPY47,631.8148,834.5848,010.56 -874.21 -1.79%
ETH/JPY23,315.9523,777.8323,456.86 -179.41 -0.76%
LTC/JPY6,009.746,107.026,055.60 -43.77 -0.72%
ETC/JPY1,194.181,210.791,204.37 -1.20 -0.10%
FCT/JPY499.35514.07512.50 +8.56 +1.70%
LSK/JPY356.00381.11361.28 -18.26 -4.81%
XRP/JPY40.6146.6144.98 +4.23 +10.38%
XEM/JPY9.679.899.68 -0.20 -2.02%

2018/09/21 06:18:00 更新

取引所:zaif

 終値:706,295.00 24h取引量:7,250.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY702,475.00710,690.00706,295.00 -1,585.00 -0.22%
MONA/JPY99.50102.60100.10 -0.20 -0.20%
XEM/JPY9.589.799.67 -0.07 -0.72%

2018/09/21 06:18:00 更新

取引所:bitflyer

 終値:716,933.50 24h取引量:278,699.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY714,266.50727,409.00716,933.50 -1,466.00 -0.20%

2018/09/21 06:18:00 更新

取引所:bitbank

 終値:716,645.00 24h取引量:2,102.84

仮想通貨安値高値最終取引価格前日比
BTC/JPY713,026.00720,981.00716,645.00 -2,105.00 -0.29%
BCC/JPY47,617.0048,850.0048,100.00 -620.00 -1.27%
MONA/JPY104.00105.98105.50 +1.20 +1.15%
XRP/JPY40.5349.0045.69 +4.83 +11.82%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/09/21 06:18:00 更新





最新記事