サイト名

BCC/JPY  取引所:bitbank


   終値: 27,099.00 前日比: +955.00 (+3.65%)

2020/06/02 09:49:00 更新

BCC/JPY (1分足)


 安値:26,010.00 高値:27,100.00
 始値:26,144.00 終値:27,099.00

2020/06/02 09:49:00 更新

BCC/JPY (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+5.45% 75日平均乖離率:+6.20%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/06/0227,099.00+955.00+3.65%26,302.8025,699.4825,516.49
2020/06/0126,144.00-84.00-0.32%25,946.8025,695.5225,435.16
2020/05/3126,228.00-260.00-0.98%25,718.8025,695.5225,347.92
2020/05/3026,488.00+933.00+3.65%25,381.4025,702.2025,259.09
2020/05/2925,555.00+236.00+0.93%25,024.0025,690.4025,150.77
2020/05/2825,319.00+315.00+1.26%24,867.6025,719.1225,061.71
2020/05/2725,004.00+463.00+1.89%24,862.6025,780.9624,975.52
2020/05/2624,541.00-160.00-0.65%24,887.2025,883.4824,896.27
2020/05/2524,701.00-72.00-0.29%24,902.6025,997.5224,846.47
2020/05/2424,773.00-521.00-2.06%25,273.6026,106.7224,879.36
2020/05/2325,294.00+167.00+0.66%25,619.4026,200.2824,928.72
2020/05/2225,127.00+509.00+2.07%25,871.6026,213.7224,949.63
2020/05/2124,618.00-1,938.00-7.30%26,017.2026,231.5225,049.00
2020/05/2026,556.00+54.00+0.20%26,173.4026,298.6425,208.21
2020/05/1926,502.00-53.00-0.20%26,003.8026,281.2425,342.40
2020/05/1826,555.00+700.00+2.71%25,862.4026,243.8425,466.39
2020/05/1725,855.00+456.00+1.80%25,616.8026,213.6025,577.56
2020/05/1625,399.00-309.00-1.20%25,508.8026,172.8025,704.15
2020/05/1525,708.00-87.00-0.34%25,400.0026,112.8425,834.75
2020/05/1425,795.00+468.00+1.85%25,254.8026,080.7625,943.40
2020/05/1325,327.00+12.00+0.05%25,845.2026,057.2426,046.29
2020/05/1225,315.00+460.00+1.85%26,179.8026,074.0426,163.12
2020/05/1124,855.00-127.00-0.51%26,345.6026,057.8826,306.32
2020/05/1024,982.00-3,765.00-13.10%26,653.6026,052.9226,444.49
2020/05/0928,747.00+1,747.00+6.47%26,895.8026,004.8026,636.92
2020/05/0827,000.00+856.00+3.27%26,401.0025,820.9626,823.33
2020/05/0726,144.00-251.00-0.95%26,374.0025,688.9227,055.33
2020/05/0626,395.00+202.00+0.77%26,658.6025,675.1627,265.16
2020/05/0526,193.00-80.00-0.30%26,858.0025,625.5627,473.60
2020/05/0426,273.00-592.00-2.20%27,105.6025,604.8427,684.36
2020/05/0326,865.00-702.00-2.55%27,273.4025,695.7627,946.01
2020/05/0227,567.00+175.00+0.64%27,026.4025,759.1228,171.92
2020/05/0127,392.00-39.00-0.14%26,627.4025,768.4428,392.05
2020/04/3027,431.00+319.00+1.18%26,408.2025,737.6028,658.64
2020/04/2927,112.00+1,482.00+5.78%26,146.2025,665.6029,004.31
2020/04/2825,630.00+58.00+0.23%25,837.2025,601.5229,354.83
2020/04/2725,572.00-724.00-2.75%25,871.0025,595.7629,699.77
2020/04/2626,296.00+175.00+0.67%25,723.6025,566.6030,049.75
2020/04/2526,121.00+554.00+2.17%25,244.4025,454.2030,359.16
2020/04/2425,567.00-232.00-0.90%25,001.4025,368.1630,677.53
2020/04/2325,799.00+964.00+3.88%24,929.4025,284.3630,983.31
2020/04/2224,835.00+935.00+3.91%24,919.0025,177.2431,290.92
2020/04/2123,900.00-1,006.00-4.04%24,934.2025,087.8431,602.28
2020/04/2024,906.00-301.00-1.19%25,100.4025,101.8831,932.68
2020/04/1925,207.00-540.00-2.10%24,875.0025,076.4432,230.43
2020/04/1825,747.00+836.00+3.36%24,663.8025,052.1632,441.04
2020/04/1724,911.00+180.00+0.73%24,254.2025,022.8032,651.39
2020/04/1624,731.00+952.00+4.00%24,432.0024,976.8432,870.23
2020/04/1523,779.00-372.00-1.54%24,516.8024,936.5633,087.80
2020/04/1424,151.00+452.00+1.91%24,896.0024,947.0833,305.41
2020/04/1323,699.00-2,101.00-8.14%25,775.0025,029.0433,538.07

最新記事