サイト名

BTC/JPY  取引所:bitbank


   終値: 1,061,500.00 前日比: +4,310.00 (+0.41%)
 24h取引量: 1,247.86

2020/02/18 04:00:00 更新

BTC/JPY (1分足)


 安値:1,051,370.00 高値:1,070,805.00
 始値:1,057,203.00 終値:1,061,500.00

2020/02/18 04:00:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.71% 25日平均乖離率:+1.64% 75日平均乖離率:+17.09%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/02/181,061,500.00+4,310.00+0.41%1,091,090.401,044,336.68906,569.24
2020/02/171,057,190.00-29,811.00-2.74%1,103,351.401,038,966.64903,146.55
2020/02/161,087,001.00-38,028.00-3.38%1,119,901.601,033,204.60899,853.19
2020/02/151,125,029.00+297.00+0.03%1,119,123.201,027,701.28896,004.77
2020/02/141,124,732.00+1,927.00+0.17%1,111,917.001,020,749.88891,671.13
2020/02/131,122,805.00-17,136.00-1.50%1,107,672.401,013,831.68887,492.20
2020/02/121,139,941.00+56,832.00+5.25%1,098,782.001,006,927.08883,588.43
2020/02/111,083,109.00-5,889.00-0.54%1,085,993.401,000,569.40879,736.67
2020/02/101,088,998.00-14,511.00-1.32%1,084,630.40996,000.68876,200.21
2020/02/091,103,509.00+25,156.00+2.33%1,073,630.80990,569.08872,215.68
2020/02/081,078,353.00+2,355.00+0.22%1,052,546.80985,321.20867,795.56
2020/02/071,075,998.00-296.00-0.03%1,039,682.20980,043.72863,793.84
2020/02/061,076,294.00+42,294.00+4.09%1,028,927.60972,403.80859,700.53
2020/02/051,034,000.00+35,911.00+3.60%1,015,928.60964,824.80855,956.67
2020/02/04998,089.00-15,941.00-1.57%1,010,215.20958,664.80852,421.84
2020/02/031,014,030.00-8,195.00-0.80%1,013,797.40953,492.32850,385.05
2020/02/021,022,225.00+10,926.00+1.08%1,013,889.80947,432.64848,680.64
2020/02/011,011,299.00+5,866.00+0.58%1,005,844.80942,630.76846,767.44
2020/01/311,005,433.00-10,567.00-1.04%993,983.60936,307.24845,522.15
2020/01/301,016,000.00+1,508.00+0.15%977,697.20928,687.80844,487.92
2020/01/291,014,492.00+32,492.00+3.31%956,576.40920,210.96843,270.69
2020/01/28982,000.00+30,007.00+3.15%939,127.80911,248.52842,024.15
2020/01/27951,993.00+27,992.00+3.03%925,355.60903,343.48841,449.48
2020/01/26924,001.00+13,605.00+1.49%924,840.60896,262.48841,426.09
2020/01/25910,396.00-16,853.00-1.82%930,289.20890,681.84841,733.57
2020/01/24927,249.00+14,110.00+1.55%938,565.40885,590.20842,324.36
2020/01/23913,139.00-36,279.00-3.82%943,153.60880,314.32842,865.51
2020/01/22949,418.00-1,826.00-0.19%956,725.60876,075.56843,565.44
2020/01/21951,244.00-533.00-0.06%960,620.20870,127.56843,695.05
2020/01/20951,777.00+1,587.00+0.17%961,013.00863,557.40844,438.83
2020/01/19950,190.00-30,809.00-3.14%965,120.00857,119.72845,318.40
2020/01/18980,999.00+12,108.00+1.25%964,365.20850,609.16846,208.80
2020/01/17968,891.00+15,683.00+1.65%945,165.40843,567.84846,598.11
2020/01/16953,208.00-19,104.00-1.96%928,751.00837,963.92846,919.55
2020/01/15972,312.00+25,896.00+2.74%914,109.40831,248.88847,690.12
2020/01/14946,416.00+61,416.00+6.94%893,402.40823,632.56847,909.71
2020/01/13885,000.00-1,819.00-0.21%876,626.80817,215.24848,630.97
2020/01/12886,819.00+6,819.00+0.77%880,062.40812,883.84850,031.00
2020/01/11880,000.00+11,223.00+1.29%873,340.80806,727.08851,812.63
2020/01/10868,777.00+6,239.00+0.72%860,330.20801,106.92853,630.36
2020/01/09862,538.00-39,640.00-4.39%847,390.60797,477.36855,860.00
2020/01/08902,178.00+48,967.00+5.74%832,969.20794,006.12857,585.00
2020/01/07853,211.00+38,264.00+4.70%809,408.40789,189.36856,687.97
2020/01/06814,947.00+10,868.00+1.35%793,759.80786,653.48856,158.48
2020/01/05804,079.00+13,648.00+1.73%787,667.40785,143.00856,167.08
2020/01/04790,431.00+6,057.00+0.77%783,472.60784,419.84857,319.36
2020/01/03784,374.00+9,406.00+1.21%784,456.80784,559.36858,726.41
2020/01/02774,968.00-9,517.00-1.21%789,016.00785,951.92859,852.12
2020/01/01784,485.00+1,380.00+0.18%794,166.00787,578.24861,100.31
2019/12/31783,105.00-12,247.00-1.54%794,667.00788,998.80862,107.17
2019/12/30795,352.00-11,818.00-1.46%796,213.00789,780.84863,325.77

最新記事