サイト名

BTC/JPY  取引所:bitbank


   終値: 1,198,985.00 前日比: -109.00 (-0.01%)
 24h取引量: 1,309.71

2020/08/04 20:18:00 更新

BTC/JPY (1分足)


 安値:1,185,600.00 高値:1,218,359.00
 始値:1,199,202.00 終値:1,198,985.00

2020/08/04 20:18:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+12.86% 75日平均乖離率:+16.95%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/08/041,198,985.00-109.00-0.01%1,200,145.401,062,396.441,025,232.33
2020/08/031,199,094.00+17,554.00+1.49%1,191,184.001,053,728.321,022,315.21
2020/08/021,181,540.00-49,675.00-4.03%1,184,965.201,045,624.801,020,339.31
2020/08/011,231,215.00+41,322.00+3.47%1,182,977.201,038,859.161,018,526.75
2020/07/311,189,893.00+35,715.00+3.09%1,156,132.801,029,485.441,016,025.21
2020/07/301,154,178.00-13,822.00-1.18%1,128,417.601,021,661.641,014,131.97
2020/07/291,168,000.00-3,600.00-0.31%1,101,448.601,014,486.721,012,208.07
2020/07/281,171,600.00+74,607.00+6.80%1,070,028.601,006,902.721,010,327.00
2020/07/271,096,993.00+45,676.00+4.34%1,039,035.80999,202.721,008,553.85
2020/07/261,051,317.00+31,984.00+3.14%1,020,037.20994,952.561,006,913.95
2020/07/251,019,333.00+8,433.00+0.83%1,010,263.60992,612.721,005,610.29
2020/07/241,010,900.00-5,736.00-0.56%1,003,291.80991,499.361,004,705.95
2020/07/231,016,636.00+14,636.00+1.46%997,297.80990,191.321,003,588.11
2020/07/221,002,000.00-449.00-0.04%990,748.80988,904.641,003,824.84
2020/07/211,002,449.00+17,975.00+1.83%986,593.40988,162.641,004,619.96
2020/07/20984,474.00+3,544.00+0.36%981,848.40987,134.121,004,748.33
2020/07/19980,930.00-2,961.00-0.30%982,753.40987,483.161,004,675.28
2020/07/18983,891.00+2,668.00+0.27%984,634.60988,098.481,004,252.69
2020/07/17981,223.00+2,499.00+0.26%987,737.40989,737.201,003,716.04
2020/07/16978,724.00-10,275.00-1.04%989,212.00990,934.321,003,206.24
2020/07/15988,999.00-1,337.00-0.14%991,307.20991,831.121,002,934.45
2020/07/14990,336.00-9,069.00-0.91%989,963.80992,031.161,002,398.12
2020/07/13999,405.00+10,809.00+1.09%991,197.80992,522.721,001,824.80
2020/07/12988,596.00-604.00-0.06%993,796.60992,874.001,000,414.15
2020/07/11989,200.00+6,918.00+0.70%995,451.80993,753.60998,251.83
2020/07/10982,282.00-14,224.00-1.43%996,471.40994,783.80996,061.29
2020/07/09996,506.00-15,893.00-1.57%994,976.00995,137.72993,960.20
2020/07/081,012,399.00+15,527.00+1.56%991,354.80995,528.24991,581.49
2020/07/07996,872.00+2,574.00+0.26%984,695.00995,712.24988,865.88
2020/07/06994,298.00+19,493.00+2.00%983,468.40996,448.52986,385.67
2020/07/05974,805.00-3,595.00-0.37%983,173.00997,705.36983,348.89
2020/07/04978,400.00-700.00-0.07%986,511.801,000,624.48980,203.19
2020/07/03979,100.00-11,639.00-1.17%986,471.601,003,474.28977,350.93
2020/07/02990,739.00-2,082.00-0.21%987,545.401,006,432.20974,538.88
2020/07/01992,821.00+1,322.00+0.13%986,087.601,008,377.84971,719.71
2020/06/30991,499.00+13,300.00+1.36%982,870.601,011,008.56968,599.23
2020/06/29978,199.00-6,270.00-0.64%983,210.801,013,827.84965,465.89
2020/06/28984,469.00+1,019.00+0.10%986,833.601,017,160.24962,100.87
2020/06/27983,450.00+6,714.00+0.69%994,911.601,019,473.96958,894.81
2020/06/26976,736.00-16,464.00-1.66%1,000,451.801,021,858.00955,487.11
2020/06/25993,200.00-3,113.00-0.31%1,005,333.401,023,889.44952,623.81
2020/06/24996,313.00-28,546.00-2.79%1,005,493.401,025,029.96949,297.23
2020/06/231,024,859.00+13,708.00+1.36%1,006,755.801,026,323.44945,982.24
2020/06/221,011,151.00+10,007.00+1.00%1,003,421.401,026,009.12942,937.65
2020/06/211,001,144.00+7,144.00+0.72%1,003,308.401,026,307.60940,014.61
2020/06/20994,000.00-8,625.00-0.86%1,006,070.601,025,701.44937,269.83
2020/06/191,002,625.00-5,562.00-0.55%1,005,496.601,023,963.36934,364.43
2020/06/181,008,187.00-2,399.00-0.24%1,006,225.401,021,700.08930,840.19
2020/06/171,010,586.00-4,369.00-0.43%1,007,987.801,020,499.80927,147.04
2020/06/161,014,955.00+23,825.00+2.40%1,008,926.401,019,762.08923,505.97
2020/06/15991,130.00-15,139.00-1.50%1,011,079.201,018,516.76919,753.25

最新記事