サイト名

BTC/JPY  取引所:bitbank


   終値: 792,960.00 前日比: +3,146.00 (+0.40%)
 24h取引量: 638.10

2019/12/14 11:31:00 更新

BTC/JPY (1分足)


 安値:789,265.00 高値:795,000.00
 始値:789,857.00 終値:792,960.00

2019/12/14 11:31:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:-1.50% 75日平均乖離率:-10.45%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/12/14792,960.00+3,146.00+0.40%787,975.60805,051.20885,530.28
2019/12/13789,814.00+12,629.00+1.63%793,221.20808,482.20886,833.37
2019/12/12777,185.00-8,815.00-1.12%798,383.60813,605.72887,822.53
2019/12/11786,000.00-7,919.00-1.00%806,946.40819,632.96889,113.27
2019/12/10793,919.00-25,269.00-3.08%810,277.60825,181.28890,127.84
2019/12/09819,188.00+3,562.00+0.44%812,453.40830,264.56891,319.37
2019/12/08815,626.00-4,373.00-0.53%810,653.40835,053.04892,476.87
2019/12/07819,999.00+17,343.00+2.16%807,202.20840,437.56895,254.87
2019/12/06802,656.00-2,142.00-0.27%803,203.60845,520.08898,519.03
2019/12/05804,798.00-5,390.00-0.67%804,934.80851,602.04902,147.87
2019/12/04810,188.00+11,818.00+1.48%809,979.60858,123.52905,754.60
2019/12/03798,370.00-1,636.00-0.20%818,153.80864,341.36909,617.27
2019/12/02800,006.00-11,306.00-1.39%822,054.80870,772.12913,194.92
2019/12/01811,312.00-18,710.00-2.25%820,085.20879,052.96917,205.47
2019/11/30830,022.00-21,037.00-2.47%812,222.80887,310.28921,128.68
2019/11/29851,059.00+33,184.00+4.06%801,863.20894,788.20924,666.52
2019/11/28817,875.00+27,717.00+3.51%785,451.40901,153.72928,148.16
2019/11/27790,158.00+18,158.00+2.35%780,977.20908,158.68932,176.55
2019/11/26772,000.00-6,224.00-0.80%776,723.20916,992.40936,481.11
2019/11/25778,224.00+9,224.00+1.20%791,389.20925,663.64941,024.15
2019/11/24769,000.00-26,504.00-3.33%812,984.20934,555.12945,039.83
2019/11/23795,504.00+26,616.00+3.46%834,931.20943,395.20949,383.63
2019/11/22768,888.00-76,442.00-9.04%859,410.80952,392.68953,531.63
2019/11/21845,330.00-40,869.00-4.61%891,206.40962,290.36958,133.08
2019/11/20886,199.00+7,464.00+0.85%907,082.00969,917.16961,722.11
2019/11/19878,735.00-39,167.00-4.27%914,042.40974,145.72965,359.59
2019/11/18917,902.00-9,964.00-1.07%926,075.40972,392.36968,707.12
2019/11/17927,866.00+3,158.00+0.34%932,542.80968,216.24971,188.51
2019/11/16924,708.00+3,707.00+0.40%936,382.00963,725.28973,799.63
2019/11/15921,001.00-17,899.00-1.91%942,381.40962,356.96975,537.55
2019/11/14938,900.00-11,339.00-1.19%951,748.20961,355.32976,844.01
2019/11/13950,239.00+3,177.00+0.34%957,095.00958,551.40977,926.39
2019/11/12947,062.00-7,643.00-0.80%958,875.00955,285.12978,819.60
2019/11/11954,705.00-13,130.00-1.36%970,868.00951,802.64979,551.16
2019/11/10967,835.00+2,201.00+0.23%983,476.00948,594.44981,250.24
2019/11/09965,634.00+6,495.00+0.68%993,303.00944,550.52982,704.04
2019/11/08959,139.00-47,888.00-4.76%1,002,215.60941,865.68984,402.27
2019/11/071,007,027.00-10,718.00-1.05%1,008,987.60939,362.44985,760.41
2019/11/061,017,745.00+775.00+0.08%1,009,782.40935,656.32986,402.55
2019/11/051,016,970.00+6,773.00+0.67%1,003,989.60931,395.80987,587.56
2019/11/041,010,197.00+17,198.00+1.73%1,000,697.80926,964.68988,366.01
2019/11/03992,999.00-18,002.00-1.78%996,658.80923,268.56989,132.81
2019/11/021,011,001.00+22,220.00+2.25%1,002,147.20919,802.48990,928.39
2019/11/01988,781.00-11,730.00-1.17%1,003,213.00914,413.72992,705.92
2019/10/311,000,511.00+10,509.00+1.06%1,012,656.80909,778.40994,269.32
2019/10/30990,002.00-30,439.00-2.98%1,010,937.20903,757.28995,555.84
2019/10/291,020,441.00+4,111.00+0.40%979,917.00898,697.20996,675.80
2019/10/281,016,330.00-19,670.00-1.90%938,528.60892,854.96997,286.61
2019/10/271,036,000.00+44,087.00+4.44%898,381.00886,910.96998,534.40
2019/10/26991,913.00+157,012.00+18.81%869,281.00880,991.041,000,326.35
2019/10/25834,901.00+21,402.00+2.63%850,090.40877,393.921,003,100.84

最新記事