MONA/JPY 取引所：bitbank
| 終値：
| 125.79 | 前日比：
|  | -0.21 (-0.17%) |
2019/10/14 06:39:00 更新
MONA/JPY (1分足)
| 安値： | 125.50 | 高値： | 127.20 |
| 始値： | 126.00 | 終値： | 125.79 |
2019/10/14 06:39:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.52% | 25日平均乖離率： | +1.61% | 75日平均乖離率： | -12.79% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/14 | 125.79 | -0.21 | -0.17% | 126.45 | 123.80 | 144.24 |
| 2019/10/13 | 126.00 | 0.00 | 0.00% | 126.89 | 123.87 | 145.34 |
| 2019/10/12 | 126.00 | +0.29 | +0.23% | 126.79 | 124.11 | 146.39 |
| 2019/10/11 | 125.71 | -3.05 | -2.37% | 126.85 | 124.32 | 147.41 |
| 2019/10/10 | 128.76 | +0.77 | +0.60% | 126.80 | 124.39 | 148.53 |
| 2019/10/09 | 127.99 | +2.49 | +1.98% | 126.49 | 125.10 | 149.66 |
| 2019/10/08 | 125.50 | -0.78 | -0.62% | 126.39 | 125.80 | 150.91 |
| 2019/10/07 | 126.28 | +0.80 | +0.64% | 126.11 | 124.94 | 152.22 |
| 2019/10/06 | 125.48 | -1.70 | -1.34% | 126.46 | 124.18 | 153.43 |
| 2019/10/05 | 127.18 | -0.31 | -0.24% | 126.76 | 123.43 | 154.79 |
| 2019/10/04 | 127.49 | +3.36 | +2.71% | 125.88 | 122.90 | 155.86 |
| 2019/10/03 | 124.13 | -3.87 | -3.02% | 123.88 | 122.54 | 156.85 |
| 2019/10/02 | 128.00 | +1.01 | +0.80% | 122.83 | 122.36 | 157.91 |
| 2019/10/01 | 126.99 | +4.21 | +3.43% | 120.50 | 122.11 | 158.84 |
| 2019/09/30 | 122.78 | +5.28 | +4.49% | 118.02 | 121.98 | 159.87 |
| 2019/09/29 | 117.50 | -1.40 | -1.18% | 116.47 | 122.21 | 160.89 |
| 2019/09/28 | 118.90 | +2.57 | +2.21% | 118.29 | 122.80 | 162.06 |
| 2019/09/27 | 116.33 | +1.73 | +1.51% | 118.29 | 123.44 | 163.08 |
| 2019/09/26 | 114.60 | -0.40 | -0.35% | 118.89 | 124.12 | 164.20 |
| 2019/09/25 | 115.00 | -11.60 | -9.16% | 120.83 | 124.81 | 165.65 |
| 2019/09/24 | 126.60 | +7.67 | +6.45% | 123.73 | 125.48 | 167.15 |
| 2019/09/23 | 118.93 | -0.40 | -0.34% | 123.93 | 125.73 | 168.68 |
| 2019/09/22 | 119.33 | -4.96 | -3.99% | 126.54 | 126.22 | 170.50 |
| 2019/09/21 | 124.29 | -5.20 | -4.02% | 128.91 | 127.37 | 172.37 |
| 2019/09/20 | 129.49 | +1.89 | +1.48% | 129.53 | 128.35 | 174.11 |
| 2019/09/19 | 127.60 | -4.38 | -3.32% | 132.93 | 129.26 | 175.76 |
| 2019/09/18 | 131.98 | +0.78 | +0.59% | 136.51 | 130.27 | 177.43 |
| 2019/09/17 | 131.20 | +3.82 | +3.00% | 130.91 | 130.95 | 179.07 |
| 2019/09/16 | 127.38 | -19.12 | -13.05% | 126.15 | 131.92 | 180.81 |
| 2019/09/15 | 146.50 | +1.00 | +0.69% | 122.01 | 132.63 | 182.62 |
| 2019/09/14 | 145.50 | +41.55 | +39.97% | 115.51 | 132.80 | 183.94 |
| 2019/09/13 | 103.95 | -3.45 | -3.21% | 110.11 | 133.44 | 185.53 |
| 2019/09/12 | 107.40 | +0.70 | +0.66% | 113.21 | 135.98 | 187.70 |
| 2019/09/11 | 106.70 | -7.30 | -6.40% | 116.11 | 138.28 | 189.79 |
| 2019/09/10 | 114.00 | -4.50 | -3.80% | 119.51 | 140.54 | 191.89 |
| 2019/09/09 | 118.50 | -0.95 | -0.80% | 122.41 | 142.46 | 193.88 |
| 2019/09/08 | 119.45 | -2.45 | -2.01% | 125.16 | 144.13 | 196.37 |
| 2019/09/07 | 121.90 | -1.81 | -1.46% | 128.23 | 146.61 | 198.84 |
| 2019/09/06 | 123.71 | -4.79 | -3.73% | 130.55 | 149.11 | 201.06 |
| 2019/09/05 | 128.50 | -3.74 | -2.83% | 132.15 | 151.78 | 203.13 |
| 2019/09/04 | 132.24 | -2.58 | -1.91% | 132.82 | 154.24 | 205.18 |
| 2019/09/03 | 134.82 | +1.32 | +0.99% | 132.95 | 156.27 | 207.47 |
| 2019/09/02 | 133.50 | +1.80 | +1.37% | 132.21 | 158.63 | 209.06 |
| 2019/09/01 | 131.70 | -0.13 | -0.10% | 135.12 | 161.23 | 210.60 |
| 2019/08/31 | 131.83 | -1.07 | -0.81% | 138.54 | 164.10 | 212.08 |
| 2019/08/30 | 132.90 | +1.76 | +1.34% | 142.62 | 167.03 | 213.51 |
| 2019/08/29 | 131.14 | -16.88 | -11.40% | 146.61 | 170.05 | 214.62 |
| 2019/08/28 | 148.02 | -0.80 | -0.54% | 150.16 | 173.01 | 215.72 |
| 2019/08/27 | 148.82 | -3.38 | -2.22% | 151.67 | 175.26 | 216.57 |
| 2019/08/26 | 152.20 | -0.65 | -0.43% | 150.95 | 177.57 | 217.53 |
| 2019/08/25 | 152.85 | +3.92 | +2.63% | 150.65 | 179.66 | 218.30 |
最新記事
