サイト名

MONA/JPY  取引所:bitbank


   終値: 125.79 前日比: -0.21 (-0.17%)

2019/10/14 06:39:00 更新

MONA/JPY (1分足)


 安値:125.50 高値:127.20
 始値:126.00 終値:125.79

2019/10/14 06:39:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:+1.61% 75日平均乖離率:-12.79%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/10/14125.79-0.21-0.17%126.45123.80144.24
2019/10/13126.000.000.00%126.89123.87145.34
2019/10/12126.00+0.29+0.23%126.79124.11146.39
2019/10/11125.71-3.05-2.37%126.85124.32147.41
2019/10/10128.76+0.77+0.60%126.80124.39148.53
2019/10/09127.99+2.49+1.98%126.49125.10149.66
2019/10/08125.50-0.78-0.62%126.39125.80150.91
2019/10/07126.28+0.80+0.64%126.11124.94152.22
2019/10/06125.48-1.70-1.34%126.46124.18153.43
2019/10/05127.18-0.31-0.24%126.76123.43154.79
2019/10/04127.49+3.36+2.71%125.88122.90155.86
2019/10/03124.13-3.87-3.02%123.88122.54156.85
2019/10/02128.00+1.01+0.80%122.83122.36157.91
2019/10/01126.99+4.21+3.43%120.50122.11158.84
2019/09/30122.78+5.28+4.49%118.02121.98159.87
2019/09/29117.50-1.40-1.18%116.47122.21160.89
2019/09/28118.90+2.57+2.21%118.29122.80162.06
2019/09/27116.33+1.73+1.51%118.29123.44163.08
2019/09/26114.60-0.40-0.35%118.89124.12164.20
2019/09/25115.00-11.60-9.16%120.83124.81165.65
2019/09/24126.60+7.67+6.45%123.73125.48167.15
2019/09/23118.93-0.40-0.34%123.93125.73168.68
2019/09/22119.33-4.96-3.99%126.54126.22170.50
2019/09/21124.29-5.20-4.02%128.91127.37172.37
2019/09/20129.49+1.89+1.48%129.53128.35174.11
2019/09/19127.60-4.38-3.32%132.93129.26175.76
2019/09/18131.98+0.78+0.59%136.51130.27177.43
2019/09/17131.20+3.82+3.00%130.91130.95179.07
2019/09/16127.38-19.12-13.05%126.15131.92180.81
2019/09/15146.50+1.00+0.69%122.01132.63182.62
2019/09/14145.50+41.55+39.97%115.51132.80183.94
2019/09/13103.95-3.45-3.21%110.11133.44185.53
2019/09/12107.40+0.70+0.66%113.21135.98187.70
2019/09/11106.70-7.30-6.40%116.11138.28189.79
2019/09/10114.00-4.50-3.80%119.51140.54191.89
2019/09/09118.50-0.95-0.80%122.41142.46193.88
2019/09/08119.45-2.45-2.01%125.16144.13196.37
2019/09/07121.90-1.81-1.46%128.23146.61198.84
2019/09/06123.71-4.79-3.73%130.55149.11201.06
2019/09/05128.50-3.74-2.83%132.15151.78203.13
2019/09/04132.24-2.58-1.91%132.82154.24205.18
2019/09/03134.82+1.32+0.99%132.95156.27207.47
2019/09/02133.50+1.80+1.37%132.21158.63209.06
2019/09/01131.70-0.13-0.10%135.12161.23210.60
2019/08/31131.83-1.07-0.81%138.54164.10212.08
2019/08/30132.90+1.76+1.34%142.62167.03213.51
2019/08/29131.14-16.88-11.40%146.61170.05214.62
2019/08/28148.02-0.80-0.54%150.16173.01215.72
2019/08/27148.82-3.38-2.22%151.67175.26216.57
2019/08/26152.20-0.65-0.43%150.95177.57217.53
2019/08/25152.85+3.92+2.63%150.65179.66218.30

最新記事