サイト名

MONA/JPY  取引所:bitbank


   終値: 57.43 前日比: -0.45 (-0.78%)

2019/02/17 02:17:00 更新

MONA/JPY (1分足)


 安値:57.40 高値:58.00
 始値:57.88 終値:57.43

2019/02/17 02:17:00 更新

MONA/JPY (1日足)


5日平均乖離率:+2.50% 25日平均乖離率:+6.17% 75日平均乖離率:-5.63%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/02/1757.43-0.45-0.78%56.0354.0960.86
2019/02/1657.88+2.68+4.86%55.0754.2061.04
2019/02/1555.20-1.30-2.30%54.0454.2861.23
2019/02/1456.50+3.35+6.30%53.4054.4861.52
2019/02/1353.15+0.51+0.97%52.7254.6261.81
2019/02/1252.64-0.05-0.09%52.4955.0362.15
2019/02/1152.69+0.69+1.33%52.1155.4362.60
2019/02/1052.00-1.10-2.07%51.6755.8363.10
2019/02/0953.10+1.10+2.12%51.6756.2763.53
2019/02/0852.00+1.26+2.48%51.4756.6764.00
2019/02/0750.74+0.23+0.46%51.5957.0864.32
2019/02/0650.51-1.50-2.88%52.0057.6064.76
2019/02/0552.01-0.09-0.17%52.5658.1465.36
2019/02/0452.10-0.48-0.91%52.8458.5966.05
2019/02/0352.58-0.22-0.42%53.6259.1366.75
2019/02/0252.80-0.50-0.94%53.6559.9367.51
2019/02/0153.30-0.10-0.19%53.3960.5768.39
2019/01/3153.40-2.60-4.64%53.7761.2169.36
2019/01/3056.00+3.27+6.20%54.6961.8270.31
2019/01/2952.73+1.23+2.39%55.3762.3571.25
2019/01/2851.50-3.72-6.74%56.7062.9272.02
2019/01/2755.22-2.78-4.79%58.4463.5973.05
2019/01/2658.00-1.39-2.34%59.3764.1774.07
2019/01/2559.39-0.01-0.02%59.8164.6175.05
2019/01/2459.40-0.80-1.33%59.9464.9575.99
2019/01/2360.20+0.36+0.60%60.7465.4576.97
2019/01/2259.84-0.36-0.60%61.2065.9777.91
2019/01/2160.20+0.15+0.25%61.7666.4278.89
2019/01/2060.05-3.37-5.31%62.3467.0379.88
2019/01/1963.42+0.92+1.47%62.9567.5880.88
2019/01/1862.50-0.15-0.24%62.7368.0781.79
2019/01/1762.65-0.45-0.71%62.9768.8682.70
2019/01/1663.10+0.01+0.02%63.2469.4783.61
2019/01/1563.09+0.80+1.28%63.3069.8584.51
2019/01/1462.29-1.41-2.21%63.8070.5085.39
2019/01/1363.70-0.30-0.47%65.8371.2286.27
2019/01/1264.00+0.60+0.95%66.8772.2987.14
2019/01/1163.40-2.20-3.35%67.9172.0188.01
2019/01/1065.60-6.85-9.45%68.9571.1788.96
2019/01/0972.45+3.55+5.15%69.6870.1889.92
2019/01/0868.90-0.30-0.43%68.5968.8890.71
2019/01/0769.20+0.58+0.85%68.4767.8091.56
2019/01/0668.62-0.59-0.85%68.5766.8992.37
2019/01/0569.21+2.17+3.24%68.6566.1093.17
2019/01/0467.04-1.26-1.84%68.3765.2593.98
2019/01/0368.30-1.40-2.01%69.3564.7394.85
2019/01/0269.70+0.69+1.00%70.3464.2395.70
2019/01/0169.01+1.22+1.80%70.6363.6796.54
2018/12/3167.79-4.18-5.81%71.8863.3497.41
2018/12/3071.97-1.24-1.69%73.1263.2198.29
2018/12/2973.21+2.02+2.84%73.8763.0499.13

最新記事