サイト名

MONA/JPY  取引所:bitbank


   終値: 118.48 前日比: -0.62 (-0.52%)

2019/11/12 23:34:00 更新

MONA/JPY (1分足)


 安値:118.00 高値:120.00
 始値:119.10 終値:118.48

2019/11/12 23:34:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.01% 25日平均乖離率:-0.37% 75日平均乖離率:-3.35%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/11/12118.48-0.62-0.52%118.47118.92122.59
2019/11/11119.10+0.41+0.35%118.77118.90122.76
2019/11/10118.69+0.09+0.08%119.39118.87123.15
2019/11/09118.60+1.12+0.95%119.65118.80123.55
2019/11/08117.48-2.51-2.09%119.94118.99124.00
2019/11/07119.99-2.20-1.80%120.36119.26124.47
2019/11/06122.19+2.19+1.83%120.49119.50124.85
2019/11/05120.00-0.03-0.03%120.13119.65125.30
2019/11/04120.03+0.43+0.36%120.51119.88125.63
2019/11/03119.60-1.02-0.85%121.36120.23126.04
2019/11/02120.62+0.23+0.19%121.34120.57126.60
2019/11/01120.39-1.52-1.25%120.90120.76127.23
2019/10/31121.91-2.39-1.92%120.70121.00127.82
2019/10/30124.30+4.80+4.02%119.76121.14128.37
2019/10/29119.50+1.09+0.92%117.77121.25128.87
2019/10/28118.41-0.99-0.83%116.49121.57129.41
2019/10/27119.40+2.23+1.90%115.41121.80130.25
2019/10/26117.17+2.78+2.43%115.48122.15131.12
2019/10/25114.39+1.30+1.15%116.10122.54132.10
2019/10/24113.09+0.09+0.08%116.86122.87133.11
2019/10/23113.00-6.73-5.62%117.94123.05134.04
2019/10/22119.73-0.57-0.47%118.92123.29135.12
2019/10/21120.30+2.11+1.79%118.65123.15136.17
2019/10/20118.19-0.31-0.26%118.00122.92137.28
2019/10/19118.50+0.60+0.51%119.00122.80138.43
2019/10/18117.90-0.44-0.37%120.15123.12139.63
2019/10/17118.34+1.27+1.08%121.77123.16140.80
2019/10/16117.07-6.12-4.97%123.31123.20141.94
2019/10/15123.19-1.08-0.87%125.03123.49143.14
2019/10/14124.27-1.73-1.37%126.15123.74144.22
2019/10/13126.000.000.00%126.89123.87145.34
2019/10/12126.00+0.29+0.23%126.79124.11146.39
2019/10/11125.71-3.05-2.37%126.85124.32147.41
2019/10/10128.76+0.77+0.60%126.80124.39148.53
2019/10/09127.99+2.49+1.98%126.49125.10149.66
2019/10/08125.50-0.78-0.62%126.39125.80150.91
2019/10/07126.28+0.80+0.64%126.11124.94152.22
2019/10/06125.48-1.70-1.34%126.46124.18153.43
2019/10/05127.18-0.31-0.24%126.76123.43154.79
2019/10/04127.49+3.36+2.71%125.88122.90155.86
2019/10/03124.13-3.87-3.02%123.88122.54156.85
2019/10/02128.00+1.01+0.80%122.83122.36157.91
2019/10/01126.99+4.21+3.43%120.50122.11158.84
2019/09/30122.78+5.28+4.49%118.02121.98159.87
2019/09/29117.50-1.40-1.18%116.47122.21160.89
2019/09/28118.90+2.57+2.21%118.29122.80162.06
2019/09/27116.33+1.73+1.51%118.29123.44163.08
2019/09/26114.60-0.40-0.35%118.89124.12164.20
2019/09/25115.00-11.60-9.16%120.83124.81165.65
2019/09/24126.60+7.67+6.45%123.73125.48167.15
2019/09/23118.93-0.40-0.34%123.93125.73168.68

最新記事