MONA/JPY 取引所：bitbank
| 終値： | 131.49 | 前日比： |  | +5.87 (+4.67%) |
2020/03/31 11:48:00 更新
MONA/JPY (1分足)
| 安値： | 125.61 | 高値： | 1,282,020.00 |
| 始値： | 126.00 | 終値： | 131.49 |
2020/03/31 11:48:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.24% | 25日平均乖離率： | -1.77% | 75日平均乖離率： | -22.20% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/03/31 | 131.49 | +5.87 | +4.67% | 129.88 | 133.86 | 169.02 |
| 2020/03/30 | 125.62 | -2.51 | -1.96% | 130.52 | 136.14 | 168.80 |
| 2020/03/29 | 128.13 | -0.34 | -0.26% | 133.27 | 139.06 | 168.66 |
| 2020/03/28 | 128.47 | -7.23 | -5.33% | 135.48 | 142.01 | 168.30 |
| 2020/03/27 | 135.70 | +1.01 | +0.75% | 136.71 | 144.43 | 167.84 |
| 2020/03/26 | 134.69 | -4.66 | -3.34% | 136.83 | 146.42 | 167.29 |
| 2020/03/25 | 139.35 | +0.16 | +0.12% | 137.09 | 148.17 | 166.71 |
| 2020/03/24 | 139.19 | +4.57 | +3.39% | 137.96 | 149.70 | 166.06 |
| 2020/03/23 | 134.62 | -1.68 | -1.23% | 135.16 | 151.04 | 165.43 |
| 2020/03/22 | 136.30 | +0.31 | +0.23% | 131.24 | 153.07 | 164.85 |
| 2020/03/21 | 135.99 | -7.71 | -5.37% | 126.26 | 154.41 | 164.23 |
| 2020/03/20 | 143.70 | +18.50 | +14.78% | 120.96 | 156.69 | 163.59 |
| 2020/03/19 | 125.20 | +10.18 | +8.85% | 115.57 | 159.44 | 162.84 |
| 2020/03/18 | 115.02 | +3.62 | +3.25% | 113.64 | 163.59 | 162.31 |
| 2020/03/17 | 111.40 | +1.90 | +1.74% | 114.63 | 167.74 | 161.87 |
| 2020/03/16 | 109.50 | -7.25 | -6.21% | 117.91 | 171.84 | 161.49 |
| 2020/03/15 | 116.75 | +1.24 | +1.07% | 126.19 | 176.00 | 161.15 |
| 2020/03/14 | 115.51 | -4.49 | -3.74% | 133.94 | 179.97 | 160.70 |
| 2020/03/13 | 120.00 | -7.79 | -6.10% | 137.59 | 186.82 | 160.28 |
| 2020/03/12 | 127.79 | -23.11 | -15.31% | 146.35 | 192.01 | 159.82 |
| 2020/03/11 | 150.90 | -4.60 | -2.96% | 158.39 | 196.97 | 159.25 |
| 2020/03/10 | 155.50 | +21.73 | +16.24% | 165.96 | 201.26 | 158.35 |
| 2020/03/09 | 133.77 | -30.03 | -18.33% | 174.56 | 205.17 | 157.40 |
| 2020/03/08 | 163.80 | -24.20 | -12.87% | 188.20 | 209.82 | 156.75 |
| 2020/03/07 | 188.00 | -0.71 | -0.38% | 193.20 | 213.66 | 155.75 |
| 2020/03/06 | 188.71 | -9.79 | -4.93% | 192.72 | 214.66 | 154.44 |
| 2020/03/05 | 198.50 | -3.50 | -1.73% | 190.67 | 215.56 | 153.12 |
| 2020/03/04 | 202.00 | +13.22 | +7.00% | 186.47 | 215.78 | 151.65 |
| 2020/03/03 | 188.78 | +3.18 | +1.71% | 180.59 | 215.45 | 150.09 |
| 2020/03/02 | 185.60 | +7.12 | +3.99% | 179.92 | 215.53 | 148.69 |
| 2020/03/01 | 178.48 | +0.98 | +0.55% | 176.76 | 215.95 | 147.31 |
| 2020/02/29 | 177.50 | +4.90 | +2.84% | 179.67 | 216.33 | 146.07 |
| 2020/02/28 | 172.60 | -12.80 | -6.90% | 186.65 | 216.19 | 144.94 |
| 2020/02/27 | 185.40 | +15.60 | +9.19% | 197.93 | 217.14 | 143.90 |
| 2020/02/26 | 169.80 | -23.23 | -12.03% | 204.61 | 218.00 | 142.71 |
| 2020/02/25 | 193.03 | -19.37 | -9.12% | 213.40 | 218.52 | 141.72 |
| 2020/02/24 | 212.40 | -16.60 | -7.25% | 217.53 | 217.96 | 140.41 |
| 2020/02/23 | 229.00 | +10.20 | +4.66% | 218.25 | 215.33 | 138.87 |
| 2020/02/22 | 218.80 | +5.04 | +2.36% | 229.78 | 211.92 | 137.10 |
| 2020/02/21 | 213.76 | +0.06 | +0.03% | 236.00 | 208.39 | 135.51 |
| 2020/02/20 | 213.70 | -2.30 | -1.06% | 243.57 | 205.02 | 133.99 |
| 2020/02/19 | 216.00 | -70.65 | -24.65% | 252.49 | 201.55 | 132.44 |
| 2020/02/18 | 286.65 | +36.75 | +14.71% | 259.93 | 197.88 | 130.86 |
| 2020/02/17 | 249.90 | -1.70 | -0.68% | 252.60 | 191.44 | 128.33 |
| 2020/02/16 | 251.60 | -6.70 | -2.59% | 254.58 | 186.57 | 126.31 |
| 2020/02/15 | 258.30 | +5.10 | +2.01% | 246.88 | 181.89 | 124.26 |
| 2020/02/14 | 253.20 | +3.20 | +1.28% | 237.42 | 176.73 | 122.14 |
| 2020/02/13 | 250.00 | -9.80 | -3.77% | 227.58 | 171.65 | 120.13 |
| 2020/02/12 | 259.80 | +46.70 | +21.91% | 216.34 | 166.64 | 118.17 |
| 2020/02/11 | 213.10 | +2.10 | +1.00% | 202.57 | 161.72 | 116.07 |
| 2020/02/10 | 211.00 | +7.00 | +3.43% | 199.15 | 158.53 | 114.57 |
最新記事
| チャット |
|---|
灰まみれ
2020-03-31 11:43:02
電車とかエレベーターでぺちゃくちゃ喋る奴に気をつけよう
開運太郎24
2020-03-31 11:42:08
崩壊、倒産待ちの時間稼ぎ。グローバル資本と言う人たちの侵略や。中途半端な政策や、
松ぽん ひとし
2020-03-31 11:40:57
送金給付金 でます
水@
2020-03-31 11:38:58
頑なにロックダウンしない日本なんなの
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|