MONA/JPY 取引所：bitbank
| 終値：
| 176.65 | 前日比：
|  | -0.35 (-0.20%) |
2020/07/05 14:15:00 更新
MONA/JPY (1分足)
| 安値： | 176.00 | 高値： | 177.50 |
| 始値： | 177.00 | 終値： | 176.65 |
2020/07/05 14:15:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.91% | 25日平均乖離率： | -3.69% | 75日平均乖離率： | +4.44% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/05 | 176.65 | -0.35 | -0.20% | 178.27 | 183.42 | 169.14 |
| 2020/07/04 | 177.00 | -0.38 | -0.21% | 179.04 | 184.29 | 168.45 |
| 2020/07/03 | 177.38 | -2.61 | -1.45% | 179.67 | 185.14 | 167.79 |
| 2020/07/02 | 179.99 | -0.32 | -0.18% | 180.40 | 186.01 | 167.12 |
| 2020/07/01 | 180.31 | -0.23 | -0.13% | 180.67 | 186.68 | 166.45 |
| 2020/06/30 | 180.54 | +0.39 | +0.22% | 180.71 | 187.50 | 165.74 |
| 2020/06/29 | 180.15 | -0.88 | -0.49% | 182.01 | 188.32 | 165.03 |
| 2020/06/28 | 181.03 | -0.30 | -0.17% | 183.89 | 189.18 | 164.30 |
| 2020/06/27 | 181.33 | +0.83 | +0.46% | 186.10 | 189.56 | 163.61 |
| 2020/06/26 | 180.50 | -6.56 | -3.51% | 188.07 | 189.73 | 162.90 |
| 2020/06/25 | 187.06 | -2.45 | -1.29% | 188.93 | 189.71 | 162.30 |
| 2020/06/24 | 189.51 | -2.59 | -1.35% | 188.21 | 189.39 | 161.55 |
| 2020/06/23 | 192.10 | +0.90 | +0.47% | 186.78 | 189.01 | 160.77 |
| 2020/06/22 | 191.20 | +6.42 | +3.47% | 184.45 | 188.53 | 160.06 |
| 2020/06/21 | 184.78 | +1.30 | +0.71% | 182.27 | 188.17 | 159.36 |
| 2020/06/20 | 183.48 | +1.16 | +0.64% | 181.61 | 187.73 | 158.73 |
| 2020/06/19 | 182.32 | +1.84 | +1.02% | 180.71 | 187.25 | 158.05 |
| 2020/06/18 | 180.48 | +0.21 | +0.12% | 181.18 | 186.81 | 157.34 |
| 2020/06/17 | 180.27 | -1.23 | -0.68% | 183.09 | 186.41 | 156.66 |
| 2020/06/16 | 181.50 | +2.50 | +1.40% | 185.24 | 186.25 | 155.99 |
| 2020/06/15 | 179.00 | -5.67 | -3.07% | 187.57 | 185.96 | 155.30 |
| 2020/06/14 | 184.67 | -5.33 | -2.81% | 191.46 | 185.52 | 154.58 |
| 2020/06/13 | 190.00 | -1.01 | -0.53% | 194.19 | 185.50 | 153.84 |
| 2020/06/12 | 191.01 | -2.16 | -1.12% | 195.99 | 185.11 | 152.98 |
| 2020/06/11 | 193.17 | -5.28 | -2.66% | 197.15 | 184.17 | 152.14 |
| 2020/06/10 | 198.45 | +0.14 | +0.07% | 198.68 | 182.74 | 151.28 |
| 2020/06/09 | 198.31 | -0.69 | -0.35% | 199.19 | 180.75 | 150.44 |
| 2020/06/08 | 199.00 | +2.20 | +1.12% | 199.84 | 178.83 | 149.60 |
| 2020/06/07 | 196.80 | -4.02 | -2.00% | 198.20 | 176.84 | 148.80 |
| 2020/06/06 | 200.82 | -0.19 | -0.09% | 195.92 | 175.03 | 148.03 |
| 2020/06/05 | 201.01 | -0.58 | -0.29% | 191.75 | 172.89 | 147.15 |
| 2020/06/04 | 201.59 | +10.83 | +5.68% | 187.38 | 170.31 | 146.29 |
| 2020/06/03 | 190.76 | +5.36 | +2.89% | 183.06 | 167.74 | 145.41 |
| 2020/06/02 | 185.40 | +5.40 | +3.00% | 180.95 | 166.09 | 144.78 |
| 2020/06/01 | 180.00 | +0.86 | +0.48% | 180.26 | 164.54 | 143.98 |
| 2020/05/31 | 179.14 | -0.85 | -0.47% | 179.02 | 163.09 | 143.12 |
| 2020/05/30 | 179.99 | -0.21 | -0.12% | 177.50 | 161.71 | 142.21 |
| 2020/05/29 | 180.20 | -1.79 | -0.98% | 175.79 | 160.25 | 141.27 |
| 2020/05/28 | 181.99 | +8.19 | +4.71% | 173.86 | 158.85 | 140.43 |
| 2020/05/27 | 173.80 | +2.28 | +1.33% | 172.68 | 157.46 | 139.54 |
| 2020/05/26 | 171.52 | +0.06 | +0.04% | 172.76 | 156.58 | 138.82 |
| 2020/05/25 | 171.46 | +0.95 | +0.56% | 172.05 | 155.71 | 138.24 |
| 2020/05/24 | 170.51 | -5.62 | -3.19% | 174.61 | 154.78 | 137.97 |
| 2020/05/23 | 176.13 | +1.94 | +1.11% | 176.57 | 153.48 | 137.77 |
| 2020/05/22 | 174.19 | +6.21 | +3.70% | 174.84 | 151.62 | 137.20 |
| 2020/05/21 | 167.98 | -16.25 | -8.82% | 171.46 | 149.81 | 137.06 |
| 2020/05/20 | 184.23 | +3.93 | +2.18% | 167.61 | 148.29 | 137.33 |
| 2020/05/19 | 180.30 | +12.81 | +7.65% | 160.84 | 146.13 | 137.39 |
| 2020/05/18 | 167.49 | +10.17 | +6.46% | 154.66 | 144.05 | 137.63 |
| 2020/05/17 | 157.32 | +8.62 | +5.80% | 151.43 | 142.51 | 138.09 |
| 2020/05/16 | 148.70 | -1.68 | -1.12% | 149.47 | 141.27 | 138.51 |
最新記事
