サイト名

XRP/JPY  取引所:bitbank


   終値: 47.90 前日比: +0.62 (+1.31%)

2019/06/18 18:57:00 更新

XRP/JPY (1分足)


 安値:46.29 高値:49.20
 始値:47.27 終値:47.90

2019/06/18 18:57:00 更新

XRP/JPY (1日足)


5日平均乖離率:+4.96% 25日平均乖離率:+6.09% 75日平均乖離率:+20.25%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/06/1847.90+0.62+1.31%45.6445.1539.84
2019/06/1747.28+1.87+4.12%44.8044.9539.70
2019/06/1645.41+1.01+2.27%43.9444.7139.60
2019/06/1544.40+1.20+2.78%43.3444.6339.49
2019/06/1443.20-0.50-1.14%43.1444.6139.36
2019/06/1343.70+0.69+1.60%43.1844.6139.24
2019/06/1243.01+0.62+1.46%43.4344.6339.12
2019/06/1142.39-1.01-2.33%43.9444.5739.00
2019/06/1043.400.000.00%44.0244.5138.88
2019/06/0943.40-1.56-3.47%43.8644.6338.75
2019/06/0844.96-0.58-1.27%44.1444.7338.61
2019/06/0745.54+2.74+6.40%44.6644.6638.46
2019/06/0642.80+0.19+0.45%45.0544.2538.30
2019/06/0542.61-2.20-4.91%45.7243.8938.18
2019/06/0444.81-2.72-5.72%46.5743.6138.07
2019/06/0347.53+0.02+0.04%47.7743.1137.93
2019/06/0247.51+1.35+2.92%48.0442.5137.77
2019/06/0146.16-0.67-1.43%47.8641.9237.60
2019/05/3146.83-3.97-7.82%47.6941.3937.45
2019/05/3050.80+1.92+3.93%46.6940.8437.29
2019/05/2948.88+2.25+4.83%45.0240.1337.08
2019/05/2846.63+1.32+2.91%43.8339.5036.89
2019/05/2745.31+3.47+8.29%42.7838.9936.73
2019/05/2641.84-0.62-1.46%42.3838.5036.59
2019/05/2542.46-0.44-1.03%42.7838.1636.49
2019/05/2442.90+1.51+3.65%42.9137.8236.38
2019/05/2341.39-1.91-4.41%43.2137.4036.27
2019/05/2243.30-0.56-1.28%43.2037.0636.18
2019/05/2143.86+0.74+1.72%42.7236.6436.06
2019/05/2043.12-1.24-2.80%43.2736.1935.94
2019/05/1944.36+3.01+7.28%43.7835.8335.83
2019/05/1841.35+0.45+1.10%43.5835.4135.71
2019/05/1740.90-5.70-12.23%42.3735.2135.60
2019/05/1646.60+0.90+1.97%40.9535.0335.53
2019/05/1545.70+2.34+5.40%38.7234.6035.38
2019/05/1443.36+8.06+22.83%36.0834.2535.24
2019/05/1335.30+1.50+4.44%33.8934.0035.12
2019/05/1233.80-1.65-4.65%33.3734.1035.12
2019/05/1135.45+2.97+9.14%33.2134.2335.14
2019/05/1032.48+0.04+0.12%32.7334.2435.14
2019/05/0932.44-0.25-0.76%32.8534.4135.18
2019/05/0832.69-0.28-0.85%32.9734.5735.22
2019/05/0732.97-0.10-0.30%33.2134.7335.26
2019/05/0633.07+0.01+0.03%33.2434.8835.29
2019/05/0533.06+0.01+0.03%33.3035.0335.33
2019/05/0433.05-0.86-2.54%33.4635.2935.36
2019/05/0333.91+0.79+2.39%33.3535.5335.40
2019/05/0233.12-0.22-0.66%33.1435.7835.43
2019/05/0133.34-0.55-1.62%33.0936.0535.47
2019/04/3033.89+1.41+4.34%32.9536.3135.50
2019/04/2932.48-0.37-1.13%32.9936.5435.53

最新記事