サイト名

XRP/JPY  取引所:bitbank


   終値: 25.17 前日比: -0.02 (-0.08%)

2020/01/28 00:15:00 更新

XRP/JPY (1分足)


 安値:25.17 高値:25.21
 始値:25.19 終値:25.17

2020/01/28 00:15:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.00% 25日平均乖離率:+4.26% 75日平均乖離率:+6.00%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/2825.17-0.02-0.08%24.6824.1423.75
2020/01/2725.19+0.73+2.98%24.6023.9623.80
2020/01/2624.46+0.44+1.83%24.7223.7823.85
2020/01/2524.02-0.52-2.12%25.0423.6523.92
2020/01/2424.54-0.23-0.93%25.3423.5124.00
2020/01/2324.77-1.04-4.03%25.5423.3824.08
2020/01/2225.81-0.23-0.88%25.9023.2324.15
2020/01/2126.04+0.48+1.88%25.8323.0524.21
2020/01/2025.56+0.02+0.08%25.6122.8324.29
2020/01/1925.54-1.00-3.77%25.7222.6324.38
2020/01/1826.54+1.06+4.16%25.5222.4324.48
2020/01/1725.48+0.53+2.12%24.8222.2124.55
2020/01/1624.95-1.13-4.33%24.4022.0524.63
2020/01/1526.08+1.55+6.32%23.9921.9024.72
2020/01/1424.53+1.45+6.28%23.3121.6924.79
2020/01/1323.08-0.26-1.11%22.8521.5624.89
2020/01/1223.34+0.44+1.92%22.8521.4625.00
2020/01/1122.90+0.22+0.97%22.7321.3325.13
2020/01/1022.68+0.42+1.89%22.7521.2625.26
2020/01/0922.26-0.83-3.59%22.4121.2925.39
2020/01/0823.09+0.35+1.54%22.1221.3525.51
2020/01/0722.74-0.22-0.96%21.6321.3825.62
2020/01/0622.96+1.96+9.33%21.2321.4225.71
2020/01/0521.00+0.21+1.01%20.8421.4625.80
2020/01/0420.79+0.15+0.73%20.7821.5825.95
2020/01/0320.64-0.11-0.53%20.8621.7226.10
2020/01/0220.75-0.29-1.38%20.9721.8826.24
2020/01/0121.04+0.34+1.64%21.0422.0526.39
2019/12/3120.70-0.45-2.13%20.9422.1926.53
2019/12/3021.15-0.05-0.24%20.9422.3326.68
2019/12/2921.20+0.10+0.47%20.8022.4226.80
2019/12/2821.10+0.54+2.63%20.7722.5226.94
2019/12/2720.56-0.11-0.53%20.8422.6427.08
2019/12/2620.67+0.21+1.03%20.9622.7827.21
2019/12/2520.46-0.59-2.80%21.0222.9327.33
2019/12/2421.05-0.43-2.00%21.1723.1027.45
2019/12/2321.48+0.34+1.61%21.0723.2727.56
2019/12/2221.14+0.19+0.91%20.8023.4027.68
2019/12/2120.95-0.30-1.41%20.8323.5227.78
2019/12/2021.25+0.70+3.41%21.3023.6327.90
2019/12/1920.55+0.44+2.19%21.7923.7427.98
2019/12/1820.11-1.16-5.45%22.4423.9128.07
2019/12/1721.27-2.03-8.71%23.2024.1328.16
2019/12/1623.30-0.42-1.77%23.7124.2828.22
2019/12/1523.72-0.08-0.34%23.8824.4028.27
2019/12/1423.80-0.12-0.50%23.9624.5628.32
2019/12/1323.92+0.10+0.42%24.1724.6928.38
2019/12/1223.82-0.32-1.33%24.3724.8528.40
2019/12/1124.14+0.03+0.12%24.5025.0528.43
2019/12/1024.11-0.73-2.94%24.5125.2228.45
2019/12/0924.84-0.11-0.44%24.3925.3828.47

最新記事