サイト名

XRP/JPY  取引所:bitbank


   終値: 31.11 前日比: -0.06 (-0.19%)

2020/08/11 06:39:00 更新

XRP/JPY (1分足)


 安値:31.03 高値:31.49
 始値:31.20 終値:31.11

2020/08/11 06:39:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:+17.57% 75日平均乖離率:+37.52%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/08/1131.11-0.06-0.19%31.0926.4622.62
2020/08/1031.17+1.11+3.69%31.2426.0622.49
2020/08/0930.06-1.21-3.87%31.3825.6322.36
2020/08/0831.27-0.56-1.76%31.7625.2822.24
2020/08/0731.83-0.03-0.09%32.0924.8822.10
2020/08/0631.86-0.01-0.03%31.8624.4821.96
2020/08/0531.87-0.11-0.34%31.1524.0621.82
2020/08/0431.98-0.91-2.77%29.9823.6521.69
2020/08/0332.89+2.19+7.13%28.7023.2121.54
2020/08/0230.70+2.40+8.48%27.1622.7721.39
2020/08/0128.30+2.28+8.76%25.7522.3921.28
2020/07/3126.02+0.44+1.72%24.6422.0621.20
2020/07/3025.58+0.40+1.59%24.0721.8221.14
2020/07/2925.18+1.49+6.29%23.3621.5521.08
2020/07/2823.69+0.98+4.32%22.6621.3121.03
2020/07/2722.71-0.49-2.11%22.3421.1221.01
2020/07/2623.20+1.18+5.36%22.0720.9720.99
2020/07/2522.02+0.35+1.62%21.6920.8120.97
2020/07/2421.67-0.45-2.03%21.5220.6920.95
2020/07/2322.12+0.79+3.70%21.4320.5820.94
2020/07/2221.33+0.04+0.19%21.2620.4720.96
2020/07/2121.29+0.08+0.38%21.1920.4020.99
2020/07/2021.21+0.03+0.14%21.0620.3321.01
2020/07/1921.18-0.10-0.47%21.0620.2621.04
2020/07/1821.28+0.31+1.48%21.0920.2021.06
2020/07/1720.97+0.32+1.55%21.1720.1521.09
2020/07/1620.65-0.58-2.73%21.2620.1221.12
2020/07/1521.23-0.07-0.33%21.4320.1021.16
2020/07/1421.30-0.42-1.93%21.4120.0521.19
2020/07/1321.72+0.33+1.54%21.5220.0021.22
2020/07/1221.39-0.13-0.60%21.4419.9521.25
2020/07/1121.52+0.42+1.99%21.1419.9321.26
2020/07/1021.10-0.76-3.48%20.8319.8921.25
2020/07/0921.86+0.55+2.58%20.4119.8421.25
2020/07/0821.31+1.38+6.92%19.8719.7921.24
2020/07/0719.93-0.03-0.15%19.4019.7721.23
2020/07/0619.96+0.96+5.05%19.2119.8021.25
2020/07/0519.00-0.13-0.68%19.0319.8421.25
2020/07/0419.13+0.14+0.74%19.0419.9521.26
2020/07/0318.990.000.00%19.0220.0621.28
2020/07/0218.99-0.05-0.26%19.0720.1821.30
2020/07/0119.04-0.03-0.16%19.1820.3021.33
2020/06/3019.07+0.05+0.26%19.2720.4321.35
2020/06/2919.02-0.20-1.04%19.3920.5521.36
2020/06/2819.22-0.32-1.64%19.5120.6921.37
2020/06/2719.54+0.02+0.10%19.6820.8021.39
2020/06/2619.52-0.11-0.56%19.8020.9121.39
2020/06/2519.63-0.02-0.10%19.9121.0121.41
2020/06/2419.65-0.43-2.14%19.9821.1121.42
2020/06/2320.08-0.02-0.10%20.1021.2021.43
2020/06/2220.10+0.02+0.10%20.1821.2521.45

最新記事