サイト名

XRP/JPY  取引所:bitbank


   終値: 35.90 前日比: 0.00 (0.00%)

2019/04/22 00:08:00 更新

XRP/JPY (1分足)


 安値:35.90 高値:35.90
 始値:35.90 終値:35.90

2019/04/22 00:08:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:-3.47% 75日平均乖離率:+0.30%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/04/2235.900.000.00%36.7037.1935.79
2019/04/2135.90-1.10-2.97%36.9637.1135.79
2019/04/2037.00-0.07-0.19%36.9237.0235.79
2019/04/1937.07-0.55-1.46%36.8336.8535.76
2019/04/1837.62+0.42+1.13%36.7136.7135.73
2019/04/1737.20+1.49+4.17%36.5336.5635.69
2019/04/1635.71-0.86-2.35%36.4536.4335.66
2019/04/1536.57+0.13+0.36%36.6636.3735.66
2019/04/1436.44-0.29-0.79%37.2536.2735.63
2019/04/1336.73-0.07-0.19%37.7936.2235.61
2019/04/1236.80+0.03+0.08%38.4536.1435.59
2019/04/1136.77-2.73-6.91%39.1036.0735.56
2019/04/1039.50+0.34+0.87%39.6936.0035.52
2019/04/0939.16-0.86-2.15%39.7235.8235.42
2019/04/0840.02-0.03-0.07%39.4135.6435.31
2019/04/0740.05+0.31+0.78%39.4435.4235.18
2019/04/0639.74+0.10+0.25%38.8535.2135.03
2019/04/0539.64+2.03+5.40%37.8035.0034.89
2019/04/0437.61-2.54-6.33%36.7234.7834.74
2019/04/0340.15+3.03+8.16%36.0834.6534.65
2019/04/0237.12+2.63+7.63%34.8434.4434.47
2019/04/0134.49+0.28+0.82%34.1734.3334.38
2019/03/3134.21-0.23-0.67%34.0234.3634.37
2019/03/3034.44+0.51+1.50%33.7334.3934.38
2019/03/2933.93+0.17+0.50%33.5434.4034.38
2019/03/2833.76-0.01-0.03%33.5334.3934.39
2019/03/2733.77+1.00+3.05%33.5834.4234.42
2019/03/2632.77-0.71-2.12%33.6734.4534.45
2019/03/2533.48-0.41-1.21%33.9234.5234.52
2019/03/2433.89-0.10-0.29%34.2834.5734.57
2019/03/2333.99-0.23-0.67%34.4634.6134.61
2019/03/2234.22+0.21+0.62%34.6434.6434.64
2019/03/2134.01-1.27-3.60%34.8034.6634.66
2019/03/2035.28+0.48+1.38%35.0334.7034.70
2019/03/1934.80-0.09-0.26%34.9134.6734.67
2019/03/1834.89-0.15-0.43%34.8434.6634.66
2019/03/1735.04-0.08-0.23%34.8234.6434.64
2019/03/1635.12+0.43+1.24%34.6834.6134.61
2019/03/1534.69+0.22+0.64%34.5134.5734.57
2019/03/1434.47-0.29-0.83%34.4634.5634.56
2019/03/1334.76+0.41+1.19%34.5134.5734.57
2019/03/1234.35+0.06+0.18%34.4734.5434.54
2019/03/1134.29-0.13-0.38%34.6134.5734.57
2019/03/1034.42-0.31-0.89%34.7434.6134.61
2019/03/0934.73+0.18+0.52%34.8034.6434.64
2019/03/0834.55-0.50-1.43%34.6234.6234.62
2019/03/0735.05+0.09+0.26%34.6434.6434.64
2019/03/0634.96+0.25+0.72%34.5034.5034.50
2019/03/0534.71+0.88+2.60%34.2734.2734.27
2019/03/0433.830.000.00%33.8333.8333.83

最新記事