サイト名

XRP/JPY  取引所:bitbank


   終値: 30.10 前日比: -0.19 (-0.63%)

2019/10/14 06:34:00 更新

XRP/JPY (1分足)


 安値:29.88 高値:30.59
 始値:30.29 終値:30.10

2019/10/14 06:34:00 更新

XRP/JPY (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:+6.34% 75日平均乖離率:+3.22%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/10/1430.10-0.19-0.63%29.8028.3129.16
2019/10/1330.29+0.49+1.64%29.8428.3629.22
2019/10/1229.80+0.46+1.57%29.6028.5329.28
2019/10/1129.34-0.11-0.37%29.5628.5529.33
2019/10/1029.45-0.88-2.90%29.1228.4929.39
2019/10/0930.33+1.26+4.33%28.6628.4429.44
2019/10/0829.07-0.54-1.82%28.0228.3629.50
2019/10/0729.61+2.46+9.06%27.4228.3029.56
2019/10/0627.15+0.01+0.04%26.9128.2229.62
2019/10/0527.14+0.03+0.11%26.9628.2229.71
2019/10/0427.11+1.00+3.83%27.1428.2529.81
2019/10/0326.11-0.95-3.51%26.8428.2929.91
2019/10/0227.06-0.34-1.24%26.8128.3730.03
2019/10/0127.40-0.62-2.21%26.5228.3930.13
2019/09/3028.02+2.40+9.37%26.2228.4030.22
2019/09/2925.62-0.31-1.20%25.8328.3730.30
2019/09/2825.93+0.29+1.13%26.3228.4530.40
2019/09/2725.64-0.24-0.93%27.0928.5230.52
2019/09/2625.88-0.19-0.73%27.9628.5930.63
2019/09/2526.07-2.03-7.22%29.0228.6430.77
2019/09/2428.10-1.64-5.51%30.1128.6930.92
2019/09/2329.74-0.27-0.90%30.7828.6531.03
2019/09/2230.01-1.15-3.69%31.7628.5231.19
2019/09/2131.16-0.36-1.14%31.7828.4631.36
2019/09/2031.52+0.03+0.10%31.1228.3531.53
2019/09/1931.49-3.11-8.99%30.4728.2331.68
2019/09/1834.60+4.46+14.80%29.8628.1131.85
2019/09/1730.14+2.27+8.15%28.4227.8531.95
2019/09/1627.87-0.40-1.41%27.9227.8232.12
2019/09/1528.27-0.13-0.46%27.7927.8632.32
2019/09/1428.40+0.98+3.57%27.7227.8532.52
2019/09/1327.42-0.20-0.72%27.6327.8832.72
2019/09/1227.62+0.36+1.32%27.7627.9932.94
2019/09/1127.26-0.62-2.22%27.7728.0833.17
2019/09/1027.88-0.10-0.36%27.8428.1233.40
2019/09/0927.98-0.10-0.36%27.7428.1133.64
2019/09/0828.08+0.41+1.48%27.6328.1133.96
2019/09/0727.67+0.08+0.29%27.5828.2234.25
2019/09/0627.59+0.20+0.73%27.5128.3734.54
2019/09/0527.39-0.03-0.11%27.4128.5434.85
2019/09/0427.42-0.41-1.47%27.3928.7135.17
2019/09/0327.83+0.51+1.87%27.3528.8635.43
2019/09/0227.32+0.22+0.81%27.1029.0135.67
2019/09/0127.10-0.19-0.70%27.2929.2135.93
2019/08/3127.29+0.08+0.29%27.5629.4536.20
2019/08/3027.21+0.64+2.41%27.8229.7136.46
2019/08/2926.57-1.73-6.11%28.0630.0036.71
2019/08/2828.30-0.15-0.53%28.4030.3036.94
2019/08/2728.45-0.13-0.45%28.6130.5237.14
2019/08/2628.58+0.16+0.56%28.6830.7337.35
2019/08/2528.42+0.17+0.60%28.5830.9437.54

最新記事