サイト名

XRP/JPY  取引所:bitbank


   終値: 22.51 前日比: +0.44 (+1.99%)

2020/06/02 10:22:00 更新

XRP/JPY (1分足)


 安値:21.95 高値:22.68
 始値:22.07 終値:22.51

2020/06/02 10:22:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.32% 25日平均乖離率:+4.07% 75日平均乖離率:+7.81%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/06/0222.51+0.44+1.99%22.0021.6320.88
2020/06/0122.07-0.04-0.18%21.7721.6520.81
2020/05/3122.11+0.14+0.64%21.6221.6920.72
2020/05/3021.97+0.63+2.95%21.3821.7420.64
2020/05/2921.340.000.00%21.1621.7920.55
2020/05/2821.340.000.00%21.1621.8620.49
2020/05/2721.34+0.42+2.01%21.2121.9420.43
2020/05/2620.92+0.06+0.29%21.2522.0420.37
2020/05/2520.86-0.49-2.30%21.2522.1420.32
2020/05/2421.35-0.22-1.02%21.5022.2520.33
2020/05/2321.57+0.02+0.09%21.6322.3420.35
2020/05/2221.55+0.63+3.01%21.7222.3620.34
2020/05/2120.92-1.19-5.38%21.7522.3420.37
2020/05/2022.11+0.13+0.59%21.8422.3420.43
2020/05/1921.98-0.07-0.32%21.7322.3020.48
2020/05/1822.05+0.34+1.57%21.6822.2620.53
2020/05/1721.71+0.37+1.73%21.5622.2220.57
2020/05/1621.34-0.22-1.02%21.4922.1620.62
2020/05/1521.56-0.16-0.74%21.4322.1020.67
2020/05/1421.72+0.23+1.07%21.3322.0620.72
2020/05/1321.49+0.15+0.70%21.6822.0220.77
2020/05/1221.34+0.29+1.38%22.0121.9920.82
2020/05/1121.05+0.01+0.05%22.3421.9520.89
2020/05/1021.04-2.44-10.39%22.7921.9220.96
2020/05/0923.48+0.32+1.38%23.2121.8721.06
2020/05/0823.16+0.18+0.78%23.1721.7421.15
2020/05/0722.98-0.32-1.37%23.2121.6121.26
2020/05/0623.30+0.16+0.69%23.3721.5321.36
2020/05/0523.14-0.12-0.52%23.4021.4121.46
2020/05/0423.26-0.10-0.43%23.4621.3021.56
2020/05/0323.36-0.44-1.85%23.5321.2421.68
2020/05/0223.80+0.35+1.49%23.2821.1721.79
2020/05/0123.45+0.01+0.04%22.7321.0821.88
2020/04/3023.44-0.17-0.72%22.2620.9722.01
2020/04/2923.61+1.50+6.78%21.7920.8222.18
2020/04/2822.11+1.05+4.99%21.2520.6522.34
2020/04/2721.06-0.01-0.05%21.0320.5522.52
2020/04/2621.07-0.01-0.05%20.8820.4722.68
2020/04/2521.08+0.17+0.81%20.6420.3722.80
2020/04/2420.91-0.11-0.52%20.5220.3022.92
2020/04/2321.02+0.72+3.55%20.4520.2123.05
2020/04/2220.30+0.43+2.16%20.4220.1223.17
2020/04/2119.87-0.63-3.07%20.4220.0523.31
2020/04/2020.50-0.07-0.34%20.5220.0123.46
2020/04/1920.57-0.31-1.48%20.3919.8923.59
2020/04/1820.88+0.60+2.96%20.3119.7923.69
2020/04/1720.28-0.10-0.49%20.1019.6723.78
2020/04/1620.38+0.56+2.83%20.2719.5423.88
2020/04/1519.82-0.37-1.83%20.2519.4223.95
2020/04/1420.19+0.36+1.82%20.3519.3224.03
2020/04/1319.83-1.29-6.11%20.6619.2724.10

最新記事