サイト名

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 947,418.00 前日比: -9,369.00 (-0.98%)
 24h取引量: 67,439.34

2019/11/12 23:33:00 更新

BTC/JPY (1分足)


 安値:942,895.50 高値:965,277.50
 始値:956,820.00 終値:947,418.00

2019/11/12 23:33:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.26% 25日平均乖離率:-0.89% 75日平均乖離率:-3.29%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/11/12947,418.00-9,369.00-0.98%959,523.70955,968.80979,685.60
2019/11/11956,787.00-11,943.00-1.23%970,882.90952,514.80980,466.26
2019/11/10968,730.00+879.00+0.09%982,095.70949,391.16982,142.15
2019/11/09967,851.00+11,018.50+1.15%991,979.10945,101.32983,630.45
2019/11/08956,832.50-47,381.50-4.72%1,001,299.80942,426.14985,367.17
2019/11/071,004,214.00-8,637.00-0.85%1,009,105.90940,190.94986,764.09
2019/11/061,012,851.00-5,296.00-0.52%1,010,875.30936,650.36987,491.21
2019/11/051,018,147.00+3,692.50+0.36%1,006,320.10932,605.24988,738.85
2019/11/041,014,454.50+18,591.50+1.87%1,003,054.20928,129.26989,538.25
2019/11/03995,863.00-17,198.00-1.70%998,305.00924,240.16990,273.68
2019/11/021,013,061.00+22,986.00+2.32%1,003,702.00920,855.50992,072.31
2019/11/01990,075.00-11,742.50-1.17%1,004,481.60915,613.66993,768.45
2019/10/311,001,817.50+11,109.00+1.12%1,013,904.70910,975.16995,308.63
2019/10/30990,708.50-32,139.50-3.14%1,011,025.10904,969.22996,652.43
2019/10/291,022,848.00+5,889.00+0.58%979,453.50899,791.12997,792.56
2019/10/281,016,959.00-20,231.50-1.95%937,878.70894,017.40998,414.83
2019/10/271,037,190.50+49,771.00+5.04%898,019.70888,120.86999,698.49
2019/10/26987,419.50+154,569.00+18.56%869,661.10882,200.421,001,497.87
2019/10/25832,850.50+17,876.50+2.19%852,318.60878,901.281,004,377.79
2019/10/24814,974.00-2,690.00-0.33%858,709.90881,372.001,009,278.45
2019/10/23817,664.00-77,733.50-8.68%869,633.70883,285.821,014,468.27
2019/10/22895,397.50-5,309.50-0.59%878,314.50885,740.821,020,114.42
2019/10/21900,707.00+35,900.00+4.15%874,974.20884,586.341,024,809.26
2019/10/20864,807.00-4,786.00-0.55%867,129.60883,794.021,029,824.35
2019/10/19869,593.00+8,525.00+0.99%874,362.50885,483.701,034,886.05
2019/10/18861,068.00-17,628.00-2.01%880,634.40891,847.681,039,910.57
2019/10/17878,696.00+17,212.00+2.00%891,560.70899,787.901,043,711.60
2019/10/16861,484.00-39,487.50-4.38%898,166.10907,769.121,047,394.63
2019/10/15900,971.50+19.000.00%907,118.80916,213.681,050,942.03
2019/10/14900,952.50-14,747.00-1.61%910,369.90924,035.361,053,350.39
2019/10/13915,699.50+3,976.50+0.44%912,428.70930,574.201,055,748.83
2019/10/12911,723.00+5,475.50+0.60%905,691.80938,131.961,057,413.15
2019/10/11906,247.50-10,979.50-1.20%898,169.70945,948.721,059,111.29
2019/10/10917,227.00+5,980.50+0.66%887,254.00953,316.921,060,754.38
2019/10/09911,246.50+29,231.50+3.31%876,059.80961,001.221,062,228.93
2019/10/08882,015.00+7,902.50+0.90%869,511.50969,430.361,064,296.81
2019/10/07874,112.50+22,443.50+2.64%867,017.60978,533.201,066,996.53
2019/10/06851,669.00-9,587.00-1.11%870,031.00988,252.201,069,573.57
2019/10/05861,256.00-17,249.00-1.96%880,685.40997,539.841,072,637.21
2019/10/04878,505.00+8,959.50+1.03%887,357.901,007,096.161,075,915.02
2019/10/03869,545.50-19,634.00-2.21%884,220.801,016,411.501,079,156.49
2019/10/02889,179.50-15,761.50-1.74%886,119.501,026,299.321,082,809.43
2019/10/01904,941.00+10,322.50+1.15%881,590.701,035,340.481,085,878.08
2019/09/30894,618.50+31,799.00+3.69%876,782.301,045,404.241,088,579.39
2019/09/29862,819.50-16,219.50-1.85%879,268.401,054,866.381,090,740.12
2019/09/28879,039.00+12,503.50+1.44%912,443.001,064,383.701,094,328.86
2019/09/27866,535.50-14,363.50-1.63%948,549.901,073,922.681,097,924.55
2019/09/26880,899.00-26,150.00-2.88%990,888.101,081,372.241,101,791.91
2019/09/25907,049.00-121,643.50-11.83%1,029,227.901,086,791.521,106,472.87
2019/09/241,028,692.50-30,881.00-2.91%1,067,120.801,091,493.601,111,158.92
2019/09/231,059,573.50-18,653.00-1.73%1,074,267.001,091,240.321,114,554.26

最新記事