サイト名

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,079,888.50 前日比: +51,225.50 (+4.98%)
 24h取引量: 129,533.97

2020/06/02 11:06:00 更新

BTC/JPY (1分足)


 安値:1,022,238.00 高値:1,097,141.00
 始値:1,028,188.50 終値:1,079,888.50

2020/06/02 11:06:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.50% 25日平均乖離率:+7.55% 75日平均乖離率:+25.24%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/06/021,079,888.50+51,225.50+4.98%1,033,429.401,004,037.66862,242.65
2020/06/011,028,663.00+6,913.00+0.68%1,020,718.801,003,239.70856,487.55
2020/05/311,021,750.00-742.00-0.07%1,012,479.301,002,404.24850,539.50
2020/05/301,022,492.00+8,138.50+0.80%997,781.501,000,688.16844,510.64
2020/05/291,014,353.50-1,982.00-0.20%982,213.20997,805.68838,200.43
2020/05/281,016,335.50+28,870.00+2.92%975,583.80994,966.40832,483.15
2020/05/27987,465.50+39,204.50+4.13%970,902.70992,014.62826,874.57
2020/05/26948,261.00+3,610.50+0.38%970,536.70990,789.76821,844.95
2020/05/25944,650.50-36,556.00-3.73%977,418.20990,804.38817,821.64
2020/05/24981,206.50-11,723.50-1.18%998,798.50990,975.90816,186.73
2020/05/23992,930.00+7,294.50+0.74%1,011,808.00987,457.74814,336.69
2020/05/22985,635.50+2,967.00+0.30%1,021,788.40980,891.24811,665.67
2020/05/21982,668.50-68,883.50-6.55%1,033,475.90974,475.54810,572.42
2020/05/201,051,552.00+5,298.00+0.51%1,039,416.60968,055.70810,331.45
2020/05/191,046,254.00+3,422.00+0.33%1,034,227.90958,780.72809,121.25
2020/05/181,042,832.00-1,241.00-0.12%1,032,077.00949,238.14808,108.11
2020/05/171,044,073.00+31,701.00+3.13%1,017,884.10939,880.14806,736.17
2020/05/161,012,372.00-13,236.50-1.29%999,494.90928,746.66805,382.56
2020/05/151,025,608.50-9,891.00-0.96%988,166.00917,833.34804,616.05
2020/05/141,035,499.50+63,632.00+6.55%968,202.70907,396.54803,361.57
2020/05/13971,867.50+19,740.50+2.07%967,290.10896,740.10802,050.44
2020/05/12952,127.00-3,600.50-0.38%984,904.50888,893.74801,596.43
2020/05/11955,727.50+29,935.50+3.23%996,034.40881,248.38801,950.64
2020/05/10925,792.00-105,144.50-10.20%1,000,658.50873,185.38802,508.43
2020/05/091,030,936.50-29,003.00-2.74%1,005,586.10865,182.32803,976.20
2020/05/081,059,939.50+52,163.00+5.18%988,073.10853,795.36804,668.73
2020/05/071,007,776.50+28,928.50+2.96%964,593.40840,567.60805,293.25
2020/05/06978,848.00+28,418.00+2.99%954,406.90830,784.64806,223.07
2020/05/05950,430.00+7,058.50+0.75%948,362.60821,447.70807,576.44
2020/05/04943,371.50+830.50+0.09%948,064.30813,415.84809,278.87
2020/05/03942,541.00-14,303.00-1.49%938,040.50807,607.32811,600.91
2020/05/02956,844.00+8,217.50+0.87%915,285.80801,525.98813,335.73
2020/05/01948,626.50-312.00-0.03%888,965.60795,101.72814,608.64
2020/04/30948,938.50+55,686.00+6.23%863,674.80788,314.64816,399.41
2020/04/29893,252.50+64,485.00+7.78%837,822.60779,951.44818,770.29
2020/04/28828,767.50+3,524.50+0.43%820,710.00773,567.98821,903.54
2020/04/27825,243.00+3,070.50+0.37%816,732.90769,764.10825,840.42
2020/04/26822,172.50+2,495.00+0.30%804,831.50766,100.68829,990.73
2020/04/25819,677.50+11,988.00+1.48%788,304.80760,040.80833,471.09
2020/04/24807,689.50-1,192.50-0.15%777,307.00755,273.04837,023.29
2020/04/23808,882.00+43,146.00+5.63%769,586.80750,440.34840,964.23
2020/04/22765,736.00+26,197.00+3.54%762,952.10744,772.30844,562.51
2020/04/21739,539.00-25,149.50-3.29%762,003.50741,254.64848,687.28
2020/04/20764,688.50-4,400.00-0.57%764,926.20740,400.52853,149.83
2020/04/19769,088.50-6,620.00-0.85%757,131.60738,976.86856,689.03
2020/04/18775,708.50+14,715.50+1.93%752,566.40737,954.84859,772.57
2020/04/17760,993.00+6,840.50+0.91%743,273.80736,699.86862,991.32
2020/04/16754,152.50+28,437.00+3.92%743,715.70733,817.50866,474.33
2020/04/15725,715.50-20,547.00-2.75%741,970.10730,756.94869,882.83
2020/04/14746,262.50+17,017.00+2.33%746,753.70729,252.34873,681.55
2020/04/13729,245.50-33,957.00-4.45%757,132.90728,894.94877,217.55

最新記事