サイト名

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,198,378.00 前日比: -4,813.50 (-0.40%)
 24h取引量: 148,517.60

2020/08/04 20:26:00 更新

BTC/JPY (1分足)


 安値:1,189,176.00 高値:1,215,093.00
 始値:1,203,799.50 終値:1,198,378.00

2020/08/04 20:26:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:+12.82% 75日平均乖離率:+16.87%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/08/041,198,378.00-4,813.50-0.40%1,200,950.501,062,215.821,025,387.69
2020/08/031,203,191.50+20,842.50+1.76%1,192,178.901,053,647.881,022,511.56
2020/08/021,182,349.00-50,092.00-4.06%1,185,201.901,045,519.361,020,489.70
2020/08/011,232,441.00+44,048.00+3.71%1,182,099.601,038,729.241,018,675.10
2020/07/311,188,393.00+33,873.00+2.93%1,154,073.101,029,286.801,016,146.98
2020/07/301,154,520.00-13,786.50-1.18%1,126,440.301,021,516.541,014,222.71
2020/07/291,168,306.50+1,469.00+0.13%1,099,139.801,014,188.541,012,327.41
2020/07/281,166,837.50+74,529.00+6.82%1,068,166.901,006,632.701,010,424.77
2020/07/271,092,308.50+42,079.50+4.01%1,037,744.30999,194.461,008,673.59
2020/07/261,050,229.00+32,211.50+3.16%1,020,270.50995,180.921,007,067.71
2020/07/251,018,017.50+4,575.50+0.45%1,010,367.00992,852.201,005,759.69
2020/07/241,013,442.00-1,282.50-0.13%1,003,987.80991,819.741,004,929.15
2020/07/231,014,724.50+9,785.00+0.97%996,744.90990,420.421,003,760.49
2020/07/221,004,939.50+4,228.00+0.42%990,572.60989,206.561,003,976.65
2020/07/211,000,711.50+14,590.00+1.48%985,907.40988,319.741,004,709.98
2020/07/20986,121.50+8,894.00+0.91%981,351.40987,430.581,004,804.18
2020/07/19977,227.50-6,635.50-0.67%982,535.10987,776.421,004,707.20
2020/07/18983,863.00+2,249.50+0.23%985,127.70988,621.721,004,349.90
2020/07/17981,613.50+3,682.00+0.38%987,940.60990,351.601,003,810.01
2020/07/16977,931.50-14,108.50-1.42%989,496.30991,681.221,003,289.05
2020/07/15992,040.00+1,849.50+0.19%991,969.90992,459.981,003,007.88
2020/07/14990,190.50-7,737.00-0.78%990,397.80992,519.421,002,429.03
2020/07/13997,927.50+8,535.50+0.86%992,355.40993,073.881,001,879.01
2020/07/12989,392.00-907.50-0.09%995,289.10993,572.261,000,483.34
2020/07/11990,299.50+6,120.00+0.62%996,686.70994,511.14998,341.68
2020/07/10984,179.50-15,799.00-1.58%997,454.10995,397.74996,140.93
2020/07/09999,978.50-12,617.50-1.25%994,882.20995,668.00993,980.83
2020/07/081,012,596.00+16,216.00+1.63%990,768.60995,759.00991,576.82
2020/07/07996,380.00+2,243.50+0.23%984,425.70995,970.46988,844.73
2020/07/06994,136.50+22,816.50+2.35%983,543.70996,729.50986,344.76
2020/07/05971,320.00-8,090.50-0.83%983,118.60998,056.86983,299.42
2020/07/04979,410.50-1,471.00-0.15%987,295.801,001,043.34980,209.01
2020/07/03980,881.50-11,088.50-1.12%987,105.501,003,881.72977,346.05
2020/07/02991,970.00-41.000.00%987,804.801,006,838.88974,522.14
2020/07/01992,011.00-195.00-0.02%985,964.601,008,766.36971,638.65
2020/06/30992,206.00+13,747.00+1.41%983,258.901,011,383.10968,558.41
2020/06/29978,459.00-5,919.00-0.60%983,771.201,014,359.84965,384.37
2020/06/28984,378.00+1,609.00+0.16%987,751.401,017,641.96962,014.45
2020/06/27982,769.00+4,286.50+0.44%996,297.801,020,103.40958,839.58
2020/06/26978,482.50-16,285.00-1.64%1,002,714.801,022,570.50955,459.27
2020/06/25994,767.50-3,592.50-0.36%1,006,498.401,024,577.72952,588.87
2020/06/24998,360.00-28,750.00-2.80%1,006,250.101,025,657.02949,264.29
2020/06/231,027,110.00+12,256.00+1.21%1,007,388.501,026,622.30945,947.94
2020/06/221,014,854.00+17,453.50+1.75%1,004,043.901,026,112.04942,895.25
2020/06/21997,400.50+3,874.50+0.39%1,003,645.901,026,171.30939,903.97
2020/06/20993,526.00-10,526.00-1.05%1,006,658.701,025,773.90937,221.79
2020/06/191,004,052.00-6,335.00-0.63%1,006,140.701,023,963.30934,360.77
2020/06/181,010,387.00-2,477.00-0.24%1,005,781.001,021,587.24930,838.19
2020/06/171,012,864.00+399.50+0.04%1,007,280.101,020,420.02927,148.58
2020/06/161,012,464.50+21,528.50+2.17%1,007,778.501,019,622.66923,426.00
2020/06/15990,936.00-11,317.50-1.13%1,010,749.701,018,549.50919,708.57

最新記事