サイト名

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,063,352.50 前日比: +11,040.50 (+1.05%)
 24h取引量: 91,985.83

2020/02/18 04:12:00 更新

BTC/JPY (1分足)


 安値:1,047,812.00 高値:1,067,096.00
 始値:1,052,270.50 終値:1,063,352.50

2020/02/18 04:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:+1.89% 75日平均乖離率:+17.21%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/02/181,063,352.50+11,040.50+1.05%1,090,719.901,043,640.86907,227.16
2020/02/171,052,312.00-30,622.00-2.83%1,102,856.101,038,294.80903,825.13
2020/02/161,082,934.00-43,821.00-3.89%1,119,697.001,032,673.60900,595.89
2020/02/151,126,755.00-1,491.00-0.13%1,119,750.001,027,314.22896,858.81
2020/02/141,128,246.00+4,212.50+0.37%1,111,617.501,020,416.92892,532.69
2020/02/131,124,033.50-12,483.00-1.10%1,106,620.401,013,528.80888,329.37
2020/02/121,136,516.50+53,317.50+4.92%1,097,564.301,006,585.82884,411.80
2020/02/111,083,199.00-2,893.50-0.27%1,085,279.701,000,437.22880,648.15
2020/02/101,086,092.50-17,168.00-1.56%1,083,486.00995,810.62877,175.45
2020/02/091,103,260.50+24,507.50+2.27%1,072,293.10990,555.70873,297.40
2020/02/081,078,753.00+3,659.50+0.34%1,051,711.80985,351.66868,917.19
2020/02/071,075,093.50+863.00+0.08%1,039,384.20980,117.10864,980.01
2020/02/061,074,230.50+44,102.50+4.28%1,028,809.20972,515.70860,956.01
2020/02/051,030,128.00+29,774.00+2.98%1,015,921.10965,084.58857,266.91
2020/02/041,000,354.00-16,761.00-1.65%1,012,019.40959,108.74853,794.93
2020/02/031,017,115.00-5,103.50-0.50%1,014,241.20954,020.00851,791.78
2020/02/021,022,218.50+12,428.50+1.23%1,013,358.20947,940.68850,020.33
2020/02/011,009,790.00-829.50-0.08%1,004,820.40943,178.40848,080.69
2020/01/311,010,619.50-843.50-0.08%992,792.00936,660.56846,811.17
2020/01/301,011,463.00-1,237.00-0.12%974,664.50928,989.60845,643.25
2020/01/291,012,700.00+33,170.50+3.39%954,911.00920,600.04844,455.43
2020/01/28979,529.50+29,881.50+3.15%938,311.20911,684.58843,232.56
2020/01/27949,648.00+29,666.00+3.22%924,761.70903,826.00842,759.76
2020/01/26919,982.00+7,286.50+0.80%924,622.00896,895.54842,776.80
2020/01/25912,695.50-17,005.50-1.83%931,490.10891,283.56843,166.94
2020/01/24929,701.00+17,919.00+1.97%940,159.60886,093.46843,754.83
2020/01/23911,782.00-37,167.50-3.92%944,311.20880,867.10844,275.21
2020/01/22948,949.50-5,373.00-0.56%958,515.10876,572.64845,022.80
2020/01/21954,322.50-1,720.50-0.18%962,232.00870,726.02845,127.91
2020/01/20956,043.00+5,584.00+0.59%962,311.40864,067.80845,793.13
2020/01/19950,459.00-32,342.50-3.29%965,734.70857,498.54846,550.57
2020/01/18982,801.50+15,267.50+1.58%965,220.70850,979.02847,453.07
2020/01/17967,534.00+12,814.50+1.34%945,672.10844,039.94847,875.11
2020/01/16954,719.50-18,440.00-1.89%929,855.80838,645.12848,252.83
2020/01/15973,159.50+25,270.50+2.67%915,058.30832,050.50849,030.72
2020/01/14947,889.00+62,830.50+7.10%895,053.50824,251.26849,256.26
2020/01/13885,058.50-3,394.00-0.38%878,502.10817,955.80849,975.31
2020/01/12888,452.50+7,720.50+0.88%882,122.70813,697.24851,383.97
2020/01/11880,732.00+7,596.50+0.87%873,801.00807,614.28853,175.91
2020/01/10873,135.50+8,003.50+0.93%861,423.70802,100.68854,992.27
2020/01/09865,132.00-38,029.50-4.21%847,141.40798,366.32857,179.67
2020/01/08903,161.50+56,317.50+6.65%832,077.70794,891.38858,810.17
2020/01/07846,844.00+27,998.50+3.42%808,058.40790,253.64857,872.69
2020/01/06818,845.50+17,121.50+2.14%793,966.90788,053.26857,447.76
2020/01/05801,724.00+11,910.50+1.51%786,134.30786,522.76857,432.01
2020/01/04789,813.50+6,748.50+0.86%782,378.10786,024.28858,680.99
2020/01/03783,065.00+6,678.50+0.86%784,223.80786,291.54860,159.57
2020/01/02776,386.50-3,296.00-0.42%788,494.90787,711.40861,249.46
2020/01/01779,682.50-3,260.50-0.42%793,774.40789,414.48862,492.21
2019/12/31782,943.00-16,099.00-2.01%795,411.30790,983.14863,577.35
2019/12/30799,042.00-5,378.50-0.67%797,185.00791,947.16864,854.06

最新記事