サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 23,233.33 前日比: +411.13 (+1.80%)

2019/12/14 11:11:00 更新

BCH/JPY (1分足)


 安値:22,798.11 高値:23,233.33
 始値:22,818.97 終値:23,233.33

2019/12/14 11:11:00 更新

BCH/JPY (1日足)


5日平均乖離率:+2.62% 25日平均乖離率:-0.27% 75日平均乖離率:-10.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/1423,233.33+411.13+1.80%22,640.7523,296.2025,860.47
2019/12/1322,822.20+540.71+2.43%22,637.4223,407.4125,880.06
2019/12/1222,281.49-167.61-0.75%22,693.8023,636.4125,884.62
2019/12/1122,449.10+31.48+0.14%22,877.2123,906.2825,903.86
2019/12/1022,417.62-799.06-3.44%22,964.5624,162.6025,911.03
2019/12/0923,216.68+112.59+0.49%23,077.7524,415.8925,924.66
2019/12/0823,104.09-94.48-0.41%23,089.2724,694.0825,931.93
2019/12/0723,198.57+312.71+1.37%23,123.0825,009.1826,028.42
2019/12/0622,885.86-97.71-0.43%23,161.0125,323.2926,154.40
2019/12/0522,983.57-290.68-1.25%23,322.1925,663.0126,288.37
2019/12/0423,274.25+1.100.00%23,514.2125,991.5026,428.59
2019/12/0323,273.15-115.07-0.49%23,814.0626,288.2626,574.88
2019/12/0223,388.22-303.55-1.28%23,953.2426,564.4126,709.94
2019/12/0123,691.77-251.89-1.05%23,928.8626,899.2726,873.28
2019/11/3023,943.66-829.82-3.35%23,754.4527,260.5527,012.10
2019/11/2924,773.48+804.43+3.36%23,562.4927,570.5327,128.45
2019/11/2823,969.05+702.73+3.02%23,099.0627,846.9227,235.44
2019/11/2723,266.32+446.56+1.96%22,908.9628,121.0827,353.74
2019/11/2622,819.76-164.07-0.71%22,639.0428,438.4227,471.01
2019/11/2522,983.83+527.48+2.35%22,979.6128,714.0927,598.29
2019/11/2422,456.35-562.20-2.44%23,685.8229,028.5027,716.58
2019/11/2323,018.55+1,101.86+5.03%24,397.2329,388.5227,851.96
2019/11/2221,916.69-2,605.95-10.63%25,502.9829,700.9027,981.83
2019/11/2124,522.64-1,992.22-7.51%26,925.3129,969.1228,127.11
2019/11/2026,514.86+501.43+1.93%27,792.1930,136.8228,221.77
2019/11/1926,013.43-2,533.84-8.88%28,239.1730,178.3028,292.78
2019/11/1828,547.27-481.06-1.66%29,070.8030,101.8228,358.17
2019/11/1729,028.33+171.26+0.59%29,557.6329,889.1928,393.09
2019/11/1628,857.07+107.34+0.37%29,962.2629,638.9328,431.40
2019/11/1528,749.73-1,421.85-4.71%30,466.5829,480.0928,453.20
2019/11/1430,171.58-809.87-2.61%30,955.8229,342.0828,462.86
2019/11/1330,981.45-70.04-0.23%31,060.1429,086.5028,452.38
2019/11/1231,051.49-327.16-1.04%30,899.2228,776.7128,437.63
2019/11/1131,378.65+182.70+0.59%31,040.9128,456.5828,415.81
2019/11/1031,195.95+502.79+1.64%31,309.9228,150.1128,431.33
2019/11/0930,693.16+516.32+1.71%31,409.3327,843.4328,450.91
2019/11/0830,176.84-1,583.10-4.98%31,607.3627,589.8128,476.69
2019/11/0731,759.94-963.78-2.95%31,736.6027,357.8128,504.20
2019/11/0632,723.72+1,030.71+3.25%31,624.6027,072.4028,507.09
2019/11/0531,693.01+9.70+0.03%31,022.1326,739.8028,515.35
2019/11/0431,683.31+860.29+2.79%30,852.3626,442.1028,525.16
2019/11/0330,823.02-376.92-1.21%30,807.0426,176.2328,523.11
2019/11/0231,199.94+1,488.58+5.01%30,808.0525,970.4228,556.47
2019/11/0129,711.36-1,132.82-3.67%30,292.5025,707.3628,602.71
2019/10/3130,844.18-612.54-1.95%30,093.3025,515.5928,656.74
2019/10/3031,456.72+628.67+2.04%29,434.8425,225.4028,684.37
2019/10/2930,828.05+2,205.86+7.71%27,963.7424,912.4128,701.58
2019/10/2828,622.19-93.15-0.32%26,444.4724,634.5828,719.91
2019/10/2728,715.34+1,163.46+4.22%25,274.3824,424.7528,812.89
2019/10/2627,551.88+3,450.65+14.32%24,508.5324,238.0228,908.07
2019/10/2524,101.23+869.52+3.74%24,058.0724,106.9129,005.68

最新記事