BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 31,991.86 | 前日比： |  | -21.22 (-0.07%) |
2019/04/22 00:09:00 更新
BCH/JPY (1分足)
| 安値： | 31,985.21 | 高値： | 32,007.34 |
| 始値： | 32,007.34 | 終値： | 31,991.86 |
2019/04/22 00:09:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -3.20% | 25日平均乖離率： | +5.49% | 75日平均乖離率： | +37.87% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/22 | 31,991.86 | -21.22 | -0.07% | 33,049.97 | 30,327.05 | 23,204.32 |
| 2019/04/21 | 32,013.08 | -1,853.88 | -5.47% | 33,562.95 | 29,789.85 | 23,024.98 |
| 2019/04/20 | 33,866.96 | +675.13 | +2.03% | 34,063.33 | 29,247.35 | 22,837.73 |
| 2019/04/19 | 33,191.83 | -994.29 | -2.91% | 34,418.96 | 28,579.96 | 22,603.07 |
| 2019/04/18 | 34,186.12 | -370.64 | -1.07% | 34,068.10 | 27,959.00 | 22,372.88 |
| 2019/04/17 | 34,556.76 | +41.76 | +0.12% | 33,537.44 | 27,310.59 | 22,110.36 |
| 2019/04/16 | 34,515.00 | -1,130.10 | -3.17% | 32,985.31 | 26,647.71 | 21,827.49 |
| 2019/04/15 | 35,645.10 | +4,207.60 | +13.38% | 32,157.71 | 25,961.78 | 21,532.43 |
| 2019/04/14 | 31,437.50 | -95.32 | -0.30% | 31,752.79 | 25,192.26 | 21,196.41 |
| 2019/04/13 | 31,532.82 | -263.33 | -0.83% | 32,085.50 | 24,634.61 | 20,946.63 |
| 2019/04/12 | 31,796.15 | +1,419.15 | +4.67% | 32,734.66 | 24,077.76 | 20,681.97 |
| 2019/04/11 | 30,377.00 | -3,243.46 | -9.65% | 33,524.42 | 23,511.03 | 20,396.99 |
| 2019/04/10 | 33,620.46 | +519.39 | +1.57% | 33,943.12 | 22,981.80 | 20,134.36 |
| 2019/04/09 | 33,101.07 | -1,677.55 | -4.82% | 33,598.27 | 22,318.29 | 19,769.87 |
| 2019/04/08 | 34,778.62 | -966.33 | -2.70% | 33,631.82 | 21,604.97 | 19,399.56 |
| 2019/04/07 | 35,744.95 | +3,274.43 | +10.08% | 33,008.86 | 20,800.56 | 18,960.16 |
| 2019/04/06 | 32,470.52 | +574.31 | +1.80% | 30,319.64 | 19,937.54 | 18,466.49 |
| 2019/04/05 | 31,896.21 | -1,372.58 | -4.13% | 27,537.10 | 19,206.88 | 18,042.13 |
| 2019/04/04 | 33,268.79 | +1,604.94 | +5.07% | 24,867.31 | 18,497.28 | 17,609.19 |
| 2019/04/03 | 31,663.85 | +9,365.04 | +42.00% | 21,910.53 | 17,744.88 | 17,104.04 |
| 2019/04/02 | 22,298.81 | +3,740.99 | +20.16% | 19,304.34 | 17,073.76 | 16,618.71 |
| 2019/04/01 | 18,557.82 | +10.55 | +0.06% | 18,556.94 | 16,754.60 | 16,422.85 |
| 2019/03/31 | 18,547.27 | +62.38 | +0.34% | 18,535.48 | 16,595.44 | 16,346.60 |
| 2019/03/30 | 18,484.89 | -148.01 | -0.79% | 18,262.47 | 16,434.32 | 16,265.09 |
| 2019/03/29 | 18,632.90 | +71.07 | +0.38% | 18,099.08 | 16,276.36 | 16,179.71 |
| 2019/03/28 | 18,561.83 | +111.34 | +0.60% | 17,967.65 | 16,081.59 | 16,081.59 |
| 2019/03/27 | 18,450.49 | +1,268.24 | +7.38% | 17,852.26 | 15,978.24 | 15,978.24 |
| 2019/03/26 | 17,182.25 | -485.69 | -2.75% | 17,635.51 | 15,870.75 | 15,870.75 |
| 2019/03/25 | 17,667.94 | -307.79 | -1.71% | 17,480.44 | 15,811.14 | 15,811.14 |
| 2019/03/24 | 17,975.73 | -9.16 | -0.05% | 17,446.13 | 15,722.72 | 15,722.72 |
| 2019/03/23 | 17,984.89 | +618.16 | +3.56% | 17,373.27 | 15,610.07 | 15,610.07 |
| 2019/03/22 | 17,366.73 | +959.81 | +5.85% | 17,301.89 | 15,485.08 | 15,485.08 |
| 2019/03/21 | 16,406.92 | -1,089.47 | -6.23% | 17,257.80 | 15,380.54 | 15,380.54 |
| 2019/03/20 | 17,496.39 | -115.05 | -0.65% | 17,382.97 | 15,320.17 | 15,320.17 |
| 2019/03/19 | 17,611.44 | -16.53 | -0.09% | 16,937.29 | 15,184.15 | 15,184.15 |
| 2019/03/18 | 17,627.97 | +481.71 | +2.81% | 16,348.70 | 15,022.34 | 15,022.34 |
| 2019/03/17 | 17,146.26 | +113.49 | +0.67% | 15,656.99 | 14,836.22 | 14,836.22 |
| 2019/03/16 | 17,032.77 | +1,764.78 | +11.56% | 15,068.53 | 14,658.52 | 14,658.52 |
| 2019/03/15 | 15,267.99 | +599.48 | +4.09% | 14,493.20 | 14,460.67 | 14,460.67 |
| 2019/03/14 | 14,668.51 | +499.09 | +3.52% | 14,331.37 | 14,387.28 | 14,387.28 |
| 2019/03/13 | 14,169.42 | -34.55 | -0.24% | 14,374.86 | 14,359.15 | 14,359.15 |
| 2019/03/12 | 14,203.97 | +47.85 | +0.34% | 14,404.89 | 14,380.23 | 14,380.23 |
| 2019/03/11 | 14,156.12 | -302.69 | -2.09% | 14,479.87 | 14,402.27 | 14,402.27 |
| 2019/03/10 | 14,458.81 | -427.18 | -2.87% | 14,552.50 | 14,437.43 | 14,437.43 |
| 2019/03/09 | 14,885.99 | +566.41 | +3.96% | 14,567.95 | 14,433.87 | 14,433.87 |
| 2019/03/08 | 14,319.58 | -259.28 | -1.78% | 14,343.44 | 14,343.44 | 14,343.44 |
| 2019/03/07 | 14,578.86 | +59.60 | +0.41% | 14,349.41 | 14,349.41 | 14,349.41 |
| 2019/03/06 | 14,519.26 | -16.82 | -0.12% | 14,272.93 | 14,272.93 | 14,272.93 |
| 2019/03/05 | 14,536.08 | +772.64 | +5.61% | 14,149.76 | 14,149.76 | 14,149.76 |
| 2019/03/04 | 13,763.44 | 0.00 | 0.00% | 13,763.44 | 13,763.44 | 13,763.44 |
最新記事
| チャット |
|---|
波のうえの魔術師
2019-04-22 00:04:58
BATは確かにノーマークでしたよ
ダッチワイファー森田
2019-04-22 00:04:50
懐かしい
トリプルドム
2019-04-22 00:04:35
いくで。やるで。ネム買い増しや！だからねるで。
ダッチワイファー森田
2019-04-22 00:04:13
たしかに
ぬりお 2020
2019-04-22 00:03:53
今年入った辺りからBAT仕込んでた人は天才✨よねぇ~(˘･з･˘)
ダッチワイファー森田
2019-04-22 00:03:37
マジでライトコインいま買いだと思う
博多のレンコン熟し…
2019-04-22 00:03:36
ごめん 俺凍結長くてザイフ開いたからネムが一番多い ビットバンクで25000枚くらい持ってるけどリップルは
波のうえの魔術師
2019-04-22 00:03:22
リップルクラシックw
宮下
2019-04-22 00:03:13
リップル買い煽ってるサロンあったね、結果これだとｗ(^^♪
XRぴー
2019-04-22 00:03:03
なにを買えば天才？
トリプルドム
2019-04-22 00:02:31
いくで。ねるで。
ぬりお 2020
2019-04-22 00:02:28
ぬりお 2020
2019-04-22 00:02:16
目移りするよねぇ~(˘･з･˘)
ダッチワイファー森田
2019-04-22 00:02:14
変態にプライドもちなさいよ。ぬりおさん
波のうえの魔術師
2019-04-22 00:01:38
一つのコインに愛を注げるのは素晴らしい✨ 色々なコインに目移りしてます*ˊᵕˋ)੭
ぬりお 2020
2019-04-22 00:00:14
変態って呼ばれるより良いかもぉ~(˘･з･˘)✨リップル愛
KATZE
2019-04-21 23:59:32
凡人でいい リップルは好きだ
博多のレンコン熟し…
2019-04-21 23:59:21
凡人と認めてくれるのか⁈助かるわ
ぬりお 2020
2019-04-21 23:59:20
森田さんこんばんわぁ~(˘･з･˘)
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|