BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 24,268.47 | 前日比：
|  | +784.27 (+3.34%) |
2020/03/31 10:33:00 更新
BCH/JPY (1分足)
| 安値： | 23,493.47 | 高値： | 24,489.71 |
| 始値： | 23,493.47 | 終値： | 24,268.47 |
2020/03/31 10:33:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +3.11% | 25日平均乖離率： | +1.77% | 75日平均乖離率： | -31.80% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/03/31 | 24,268.47 | +784.27 | +3.34% | 23,535.71 | 23,845.97 | 35,583.61 |
| 2020/03/30 | 23,484.20 | +396.96 | +1.72% | 23,548.26 | 24,341.71 | 35,729.09 |
| 2020/03/29 | 23,087.24 | +471.47 | +2.08% | 23,766.77 | 24,837.73 | 35,911.07 |
| 2020/03/28 | 22,615.77 | -1,607.09 | -6.63% | 24,151.19 | 25,302.42 | 36,081.51 |
| 2020/03/27 | 24,222.86 | -108.36 | -0.45% | 24,391.11 | 25,812.05 | 36,163.90 |
| 2020/03/26 | 24,331.22 | -245.52 | -1.00% | 24,279.13 | 26,246.81 | 36,228.00 |
| 2020/03/25 | 24,576.74 | -432.60 | -1.73% | 24,196.56 | 26,624.21 | 36,290.63 |
| 2020/03/24 | 25,009.34 | +1,193.96 | +5.01% | 24,493.21 | 26,980.73 | 36,334.16 |
| 2020/03/23 | 23,815.38 | +152.40 | +0.64% | 23,701.27 | 27,344.27 | 36,342.98 |
| 2020/03/22 | 23,662.98 | -255.38 | -1.07% | 22,873.16 | 27,826.43 | 36,372.47 |
| 2020/03/21 | 23,918.36 | -2,141.63 | -8.22% | 22,032.89 | 28,287.61 | 36,397.98 |
| 2020/03/20 | 26,059.99 | +5,010.35 | +23.80% | 20,967.65 | 28,910.80 | 36,419.98 |
| 2020/03/19 | 21,049.64 | +1,374.79 | +6.99% | 19,548.33 | 29,576.32 | 36,394.64 |
| 2020/03/18 | 19,674.85 | +213.25 | +1.10% | 19,120.11 | 30,512.92 | 36,433.36 |
| 2020/03/17 | 19,461.60 | +869.41 | +4.68% | 19,107.13 | 31,404.88 | 36,477.82 |
| 2020/03/16 | 18,592.19 | -371.18 | -1.96% | 19,038.08 | 32,306.54 | 36,511.89 |
| 2020/03/15 | 18,963.37 | +54.81 | +0.29% | 20,758.76 | 33,239.66 | 36,562.14 |
| 2020/03/14 | 18,908.56 | -701.39 | -3.58% | 22,654.90 | 34,316.85 | 36,615.02 |
| 2020/03/13 | 19,609.95 | +493.64 | +2.58% | 24,284.48 | 35,307.00 | 36,665.86 |
| 2020/03/12 | 19,116.31 | -8,079.31 | -29.71% | 26,881.47 | 36,285.19 | 36,714.38 |
| 2020/03/11 | 27,195.62 | -1,248.42 | -4.39% | 30,344.03 | 37,419.92 | 36,761.07 |
| 2020/03/10 | 28,444.04 | +1,387.57 | +5.13% | 32,237.29 | 38,466.41 | 36,678.64 |
| 2020/03/09 | 27,056.47 | -5,538.43 | -16.99% | 33,725.44 | 39,471.66 | 36,571.36 |
| 2020/03/08 | 32,594.90 | -3,834.21 | -10.53% | 35,255.03 | 40,459.61 | 36,480.89 |
| 2020/03/07 | 36,429.11 | -232.83 | -0.64% | 35,807.37 | 41,235.40 | 36,323.01 |
| 2020/03/06 | 36,661.94 | +777.15 | +2.17% | 35,539.95 | 41,758.19 | 36,123.62 |
| 2020/03/05 | 35,884.79 | +1,180.38 | +3.40% | 34,960.76 | 42,295.36 | 35,908.77 |
| 2020/03/04 | 34,704.41 | -652.17 | -1.84% | 34,481.78 | 42,797.34 | 35,702.42 |
| 2020/03/03 | 35,356.58 | +264.56 | +0.75% | 34,360.44 | 43,366.03 | 35,516.76 |
| 2020/03/02 | 35,092.02 | +1,326.00 | +3.93% | 34,463.03 | 43,881.78 | 35,315.87 |
| 2020/03/01 | 33,766.02 | +276.13 | +0.82% | 34,483.12 | 44,424.16 | 35,107.71 |
| 2020/02/29 | 33,489.89 | -607.81 | -1.78% | 35,629.51 | 44,957.17 | 34,932.11 |
| 2020/02/28 | 34,097.70 | -1,771.80 | -4.94% | 37,471.16 | 45,261.41 | 34,786.02 |
| 2020/02/27 | 35,869.50 | +677.02 | +1.92% | 39,544.55 | 45,558.31 | 34,633.48 |
| 2020/02/26 | 35,192.48 | -4,305.52 | -10.90% | 40,765.43 | 45,778.36 | 34,459.47 |
| 2020/02/25 | 39,498.00 | -3,200.12 | -7.49% | 42,127.52 | 46,016.25 | 34,294.53 |
| 2020/02/24 | 42,698.12 | -1,766.51 | -3.97% | 42,611.99 | 46,040.12 | 34,064.98 |
| 2020/02/23 | 44,464.63 | +2,490.73 | +5.93% | 43,250.99 | 45,997.44 | 33,794.99 |
| 2020/02/22 | 41,973.90 | -29.03 | -0.07% | 43,090.49 | 45,898.42 | 33,501.03 |
| 2020/02/21 | 42,002.93 | +82.58 | +0.20% | 43,508.65 | 45,849.15 | 33,250.93 |
| 2020/02/20 | 41,920.35 | -3,972.78 | -8.66% | 44,604.99 | 45,783.52 | 32,998.95 |
| 2020/02/19 | 45,893.13 | +2,231.01 | +5.11% | 46,892.52 | 45,558.11 | 32,749.32 |
| 2020/02/18 | 43,662.12 | -402.62 | -0.91% | 48,428.90 | 45,071.51 | 32,442.56 |
| 2020/02/17 | 44,064.74 | -3,419.89 | -7.20% | 50,047.53 | 44,735.52 | 32,166.85 |
| 2020/02/16 | 47,484.63 | -5,873.34 | -11.01% | 51,632.52 | 44,435.33 | 31,889.64 |
| 2020/02/15 | 53,357.97 | -217.09 | -0.41% | 52,035.38 | 44,034.14 | 31,566.82 |
| 2020/02/14 | 53,575.06 | +1,819.82 | +3.52% | 51,382.03 | 43,406.63 | 31,167.22 |
| 2020/02/13 | 51,755.24 | -234.44 | -0.45% | 50,353.84 | 42,762.40 | 30,768.78 |
| 2020/02/12 | 51,989.68 | +2,490.75 | +5.03% | 49,787.16 | 42,143.52 | 30,397.96 |
| 2020/02/11 | 49,498.93 | -592.32 | -1.18% | 49,039.29 | 41,651.07 | 30,035.08 |
| 2020/02/10 | 50,091.25 | +1,657.15 | +3.42% | 48,869.77 | 41,146.66 | 29,694.68 |
最新記事
