BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 31,996.36 | 前日比： |  | -1,347.19 (-4.04%) |
2019/08/24 23:46:00 更新
BCH/JPY (1分足)
| 安値： | 31,687.26 | 高値： | 33,573.58 |
| 始値： | 33,299.51 | 終値： | 31,996.36 |
2019/08/24 23:46:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.62% | 25日平均乖離率： | -6.74% | 75日平均乖離率： | -17.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/24 | 31,996.36 | -1,347.19 | -4.04% | 32,524.62 | 34,309.34 | 38,813.87 |
| 2019/08/23 | 33,343.55 | +915.04 | +2.82% | 33,058.88 | 34,408.96 | 38,954.81 |
| 2019/08/22 | 32,428.51 | +899.21 | +2.85% | 33,142.96 | 34,408.72 | 39,072.15 |
| 2019/08/21 | 31,529.30 | -1,796.09 | -5.39% | 33,240.46 | 34,433.14 | 39,207.56 |
| 2019/08/20 | 33,325.39 | -1,342.25 | -3.87% | 33,484.19 | 34,487.84 | 39,358.42 |
| 2019/08/19 | 34,667.64 | +903.69 | +2.68% | 33,259.68 | 34,519.58 | 39,472.17 |
| 2019/08/18 | 33,763.95 | +847.93 | +2.58% | 33,445.24 | 34,453.22 | 39,567.93 |
| 2019/08/17 | 32,916.02 | +168.09 | +0.51% | 33,863.22 | 34,417.68 | 39,691.15 |
| 2019/08/16 | 32,747.93 | +545.05 | +1.69% | 34,254.48 | 34,396.81 | 39,864.09 |
| 2019/08/15 | 32,202.88 | -3,392.55 | -9.53% | 34,483.54 | 34,413.76 | 40,065.69 |
| 2019/08/14 | 35,595.43 | -258.42 | -0.72% | 34,593.64 | 34,481.67 | 40,261.47 |
| 2019/08/13 | 35,853.85 | +981.54 | +2.81% | 34,105.83 | 34,440.47 | 40,419.28 |
| 2019/08/12 | 34,872.31 | +979.09 | +2.89% | 33,927.90 | 34,300.82 | 40,624.95 |
| 2019/08/11 | 33,893.22 | +1,139.81 | +3.48% | 34,185.99 | 34,246.16 | 40,820.14 |
| 2019/08/10 | 32,753.41 | -402.95 | -1.22% | 34,685.28 | 34,213.07 | 40,996.98 |
| 2019/08/09 | 33,156.36 | -1,807.86 | -5.17% | 35,546.16 | 34,191.75 | 41,197.45 |
| 2019/08/08 | 34,964.22 | -1,198.50 | -3.31% | 36,072.91 | 34,236.14 | 41,345.34 |
| 2019/08/07 | 36,162.72 | -226.95 | -0.62% | 36,358.14 | 34,212.91 | 41,476.23 |
| 2019/08/06 | 36,389.67 | -668.17 | -1.80% | 36,173.38 | 34,262.26 | 41,607.38 |
| 2019/08/05 | 37,057.84 | +1,267.72 | +3.54% | 35,888.57 | 34,311.39 | 41,700.46 |
| 2019/08/04 | 35,790.12 | -600.21 | -1.65% | 35,622.57 | 34,337.54 | 41,806.33 |
| 2019/08/03 | 36,390.33 | +1,151.41 | +3.27% | 35,361.92 | 34,641.90 | 41,942.31 |
| 2019/08/02 | 35,238.92 | +273.29 | +0.78% | 34,751.39 | 34,988.10 | 42,046.49 |
| 2019/08/01 | 34,965.63 | -762.21 | -2.13% | 34,311.39 | 35,370.45 | 42,178.13 |
| 2019/07/31 | 35,727.84 | +1,240.94 | +3.60% | 33,897.61 | 35,730.37 | 42,243.06 |
| 2019/07/30 | 34,486.90 | +1,149.25 | +3.45% | 33,575.83 | 36,102.95 | 42,280.93 |
| 2019/07/29 | 33,337.65 | +298.71 | +0.90% | 33,280.18 | 36,480.10 | 42,427.11 |
| 2019/07/28 | 33,038.94 | +142.22 | +0.43% | 33,187.75 | 36,937.00 | 42,530.90 |
| 2019/07/27 | 32,896.72 | -1,222.23 | -3.58% | 33,058.80 | 37,388.14 | 42,657.59 |
| 2019/07/26 | 34,118.95 | +1,110.33 | +3.36% | 33,113.82 | 37,823.92 | 42,754.27 |
| 2019/07/25 | 33,008.62 | +133.10 | +0.40% | 33,070.16 | 38,174.11 | 42,803.35 |
| 2019/07/24 | 32,875.52 | +481.31 | +1.49% | 33,381.50 | 38,636.93 | 42,831.48 |
| 2019/07/23 | 32,394.21 | -777.59 | -2.34% | 33,278.92 | 39,185.25 | 42,809.12 |
| 2019/07/22 | 33,171.80 | -728.85 | -2.15% | 33,501.24 | 39,727.84 | 42,790.17 |
| 2019/07/21 | 33,900.65 | -664.66 | -1.92% | 33,480.10 | 40,259.87 | 42,761.83 |
| 2019/07/20 | 34,565.31 | +2,202.69 | +6.81% | 33,144.05 | 41,068.54 | 42,727.62 |
| 2019/07/19 | 32,362.62 | -1,143.18 | -3.41% | 33,084.20 | 41,696.87 | 42,689.82 |
| 2019/07/18 | 33,505.80 | +439.68 | +1.33% | 33,488.37 | 42,426.01 | 42,686.15 |
| 2019/07/17 | 33,066.12 | +845.74 | +2.62% | 34,266.50 | 43,151.96 | 42,645.67 |
| 2019/07/16 | 32,220.38 | -2,045.71 | -5.97% | 35,176.83 | 43,759.16 | 42,631.26 |
| 2019/07/15 | 34,266.09 | -117.37 | -0.34% | 36,275.10 | 44,322.59 | 42,602.17 |
| 2019/07/14 | 34,383.46 | -3,012.98 | -8.06% | 38,101.71 | 44,715.73 | 42,537.66 |
| 2019/07/13 | 37,396.44 | -221.35 | -0.59% | 40,234.06 | 45,118.20 | 42,456.20 |
| 2019/07/12 | 37,617.79 | -93.95 | -0.25% | 41,714.30 | 45,423.40 | 42,311.80 |
| 2019/07/11 | 37,711.74 | -5,687.36 | -13.10% | 42,983.47 | 45,823.71 | 42,196.67 |
| 2019/07/10 | 43,399.10 | -1,646.15 | -3.65% | 44,449.61 | 46,196.00 | 42,080.86 |
| 2019/07/09 | 45,045.25 | +247.62 | +0.55% | 44,552.93 | 46,271.73 | 41,892.87 |
| 2019/07/08 | 44,797.63 | +833.98 | +1.90% | 44,495.88 | 46,256.58 | 41,710.11 |
| 2019/07/07 | 43,963.65 | -1,078.77 | -2.40% | 44,399.88 | 46,219.48 | 41,524.31 |
| 2019/07/06 | 45,042.42 | +1,126.74 | +2.57% | 44,365.39 | 46,166.29 | 41,389.46 |
| 2019/07/05 | 43,915.68 | -844.34 | -1.89% | 43,931.63 | 46,029.31 | 41,225.91 |
最新記事
| チャット |
|---|
とぎ汁
2019-08-24 23:44:58
また２日くらいご無沙汰やったけど平和度はどんか感じやったん？
太鼓台
2019-08-24 23:44:26
無理っす…
とぎ汁
2019-08-24 23:44:03
前田日明似のイレズミ見えてるハーレー乗ってる男にやで
太鼓台
2019-08-24 23:42:55
確かにw
とぎ汁
2019-08-24 23:42:12
うどんのブッコミが怖いわ
太鼓台
2019-08-24 23:40:58
その後の会話が気になるw
ふっふっふっ・・・
2019-08-24 23:40:48
寝ろよ✨
とぎ汁
2019-08-24 23:40:46
寝る寝る寝ちゃう詐欺健在やな✨
ドスベリ星人
2019-08-24 23:40:24
寝かせろやwwおやすみなさい
ふっふっふっ・・・
2019-08-24 23:40:15
お疲れさん✨
ふっふっふっ・・・
2019-08-24 23:39:55
文句あっか？
とぎ汁
2019-08-24 23:39:52
どんな会話やねん
パウダースノー最強
2019-08-24 23:39:51
ふっふっさん、こんばんは✨お疲れ様〰️
ドスベリ星人
2019-08-24 23:39:42
懐かしの‼️
太鼓台
2019-08-24 23:39:20
「はあぁぁぁあ
ふっふっふっ・・・
2019-08-24 23:39:19
ふっふっふっ、南無妙法蓮華経
とぎ汁
2019-08-24 23:38:36
「セイジさん、、ですよね？」
太鼓台
2019-08-24 23:38:28
阪神は近所の釣具屋にたまに来ますわ✨
パウダースノー最強
2019-08-24 23:38:13
喧嘩基準〰️
ドスベリ星人
2019-08-24 23:38:05
聖人か、、、。それいいね
パウダースノー最強
2019-08-24 23:37:30
さすが、バルタん聖人さん〰️
とぎ汁
2019-08-24 23:37:25
似たような事書くな
太鼓台
2019-08-24 23:37:19
楽屋で筋トレするぐらいですからねw
ドスベリ星人
2019-08-24 23:37:09
あ、寝ます。
とぎ汁
2019-08-24 23:37:07
阪神はチビやけど胸囲100らしいぞ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|