BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 31,814.34 | 前日比：
|  | -253.72 (-0.79%) |
2020/08/11 06:44:00 更新
BCH/JPY (1分足)
| 安値： | 31,658.16 | 高値： | 32,564.93 |
| 始値： | 32,041.18 | 終値： | 31,814.34 |
2020/08/11 06:44:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -1.40% | 25日平均乖離率： | +9.95% | 75日平均乖離率： | +19.44% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/11 | 31,814.34 | -253.72 | -0.79% | 32,266.11 | 28,936.05 | 26,635.46 |
| 2020/08/10 | 32,068.06 | +572.03 | +1.82% | 32,346.71 | 28,623.62 | 26,549.40 |
| 2020/08/09 | 31,496.03 | -1,015.36 | -3.12% | 32,155.32 | 28,295.94 | 26,456.06 |
| 2020/08/08 | 32,511.39 | -929.33 | -2.78% | 31,988.92 | 28,017.79 | 26,362.44 |
| 2020/08/07 | 33,440.72 | +1,223.39 | +3.80% | 31,729.25 | 27,702.40 | 26,257.42 |
| 2020/08/06 | 32,217.33 | +1,106.19 | +3.56% | 31,100.32 | 27,380.22 | 26,140.90 |
| 2020/08/05 | 31,111.14 | +447.13 | +1.46% | 31,176.21 | 27,094.26 | 26,049.46 |
| 2020/08/04 | 30,664.01 | -549.04 | -1.76% | 31,243.50 | 26,864.05 | 25,969.22 |
| 2020/08/03 | 31,213.05 | +916.99 | +3.03% | 31,167.81 | 26,648.62 | 25,887.17 |
| 2020/08/02 | 30,296.06 | -2,300.71 | -7.06% | 30,989.45 | 26,426.16 | 25,824.34 |
| 2020/08/01 | 32,596.77 | +1,149.16 | +3.65% | 31,082.30 | 26,266.74 | 25,773.61 |
| 2020/07/31 | 31,447.61 | +1,162.06 | +3.84% | 29,945.05 | 25,985.79 | 25,692.74 |
| 2020/07/30 | 30,285.55 | -35.69 | -0.12% | 28,936.59 | 25,730.31 | 25,619.57 |
| 2020/07/29 | 30,321.24 | -439.09 | -1.43% | 28,003.18 | 25,467.35 | 25,554.60 |
| 2020/07/28 | 30,760.33 | +3,849.82 | +14.31% | 26,928.83 | 25,210.84 | 25,492.62 |
| 2020/07/27 | 26,910.51 | +505.21 | +1.91% | 25,846.33 | 24,937.00 | 25,427.05 |
| 2020/07/26 | 26,405.30 | +786.78 | +3.07% | 25,470.21 | 24,823.10 | 25,405.87 |
| 2020/07/25 | 25,618.52 | +669.03 | +2.68% | 25,122.21 | 24,735.02 | 25,390.60 |
| 2020/07/24 | 24,949.49 | -398.36 | -1.57% | 24,831.17 | 24,673.71 | 25,379.21 |
| 2020/07/23 | 25,347.85 | +317.96 | +1.27% | 24,616.93 | 24,626.30 | 25,379.44 |
| 2020/07/22 | 25,029.89 | +364.58 | +1.48% | 24,385.19 | 24,573.17 | 25,424.72 |
| 2020/07/21 | 24,665.31 | +502.00 | +2.08% | 24,179.91 | 24,554.26 | 25,451.28 |
| 2020/07/20 | 24,163.31 | +285.02 | +1.19% | 24,022.09 | 24,553.10 | 25,471.64 |
| 2020/07/19 | 23,878.29 | -310.84 | -1.29% | 24,097.85 | 24,590.46 | 25,502.17 |
| 2020/07/18 | 24,189.13 | +185.64 | +0.77% | 24,247.56 | 24,633.04 | 25,533.18 |
| 2020/07/17 | 24,003.49 | +127.26 | +0.53% | 24,486.98 | 24,689.30 | 25,560.76 |
| 2020/07/16 | 23,876.23 | -665.90 | -2.71% | 24,699.93 | 24,742.36 | 25,598.02 |
| 2020/07/15 | 24,542.13 | -84.69 | -0.34% | 24,995.86 | 24,779.79 | 25,646.39 |
| 2020/07/14 | 24,626.82 | -759.40 | -2.99% | 25,143.11 | 24,786.22 | 25,684.71 |
| 2020/07/13 | 25,386.22 | +317.98 | +1.27% | 25,348.02 | 24,806.86 | 25,721.74 |
| 2020/07/12 | 25,068.24 | -287.66 | -1.13% | 25,532.91 | 24,814.76 | 25,745.08 |
| 2020/07/11 | 25,355.90 | +77.53 | +0.31% | 25,633.84 | 24,838.15 | 25,752.24 |
| 2020/07/10 | 25,278.37 | -372.98 | -1.45% | 25,574.82 | 24,833.23 | 25,752.91 |
| 2020/07/09 | 25,651.35 | -659.32 | -2.51% | 25,261.45 | 24,812.86 | 25,767.26 |
| 2020/07/08 | 26,310.67 | +737.75 | +2.88% | 24,912.86 | 24,803.81 | 25,773.32 |
| 2020/07/07 | 25,572.92 | +512.14 | +2.04% | 24,433.61 | 24,786.17 | 25,762.80 |
| 2020/07/06 | 25,060.78 | +1,349.25 | +5.69% | 24,131.60 | 24,800.01 | 25,767.64 |
| 2020/07/05 | 23,711.53 | -196.87 | -0.82% | 23,960.10 | 24,858.37 | 25,764.69 |
| 2020/07/04 | 23,908.40 | -6.01 | -0.03% | 24,034.96 | 25,000.27 | 25,767.38 |
| 2020/07/03 | 23,914.41 | -148.47 | -0.62% | 24,006.11 | 25,136.05 | 25,779.93 |
| 2020/07/02 | 24,062.88 | -140.41 | -0.58% | 24,027.17 | 25,274.97 | 25,796.33 |
| 2020/07/01 | 24,203.29 | +117.49 | +0.49% | 24,126.02 | 25,397.74 | 25,819.57 |
| 2020/06/30 | 24,085.80 | +321.61 | +1.35% | 24,212.63 | 25,549.67 | 25,829.41 |
| 2020/06/29 | 23,764.19 | -255.48 | -1.06% | 24,414.94 | 25,712.44 | 25,838.21 |
| 2020/06/28 | 24,019.67 | -537.46 | -2.19% | 24,650.63 | 25,874.65 | 25,838.84 |
| 2020/06/27 | 24,557.13 | -79.21 | -0.32% | 24,965.86 | 26,005.60 | 25,840.12 |
| 2020/06/26 | 24,636.34 | -461.01 | -1.84% | 25,120.43 | 26,112.42 | 25,828.38 |
| 2020/06/25 | 25,097.35 | +154.67 | +0.62% | 25,155.57 | 26,176.63 | 25,844.72 |
| 2020/06/24 | 24,942.68 | -653.13 | -2.55% | 25,076.66 | 26,224.86 | 25,846.00 |
| 2020/06/23 | 25,595.81 | +265.83 | +1.05% | 25,116.69 | 26,284.04 | 25,853.27 |
| 2020/06/22 | 25,329.98 | +517.97 | +2.09% | 25,114.27 | 26,281.02 | 25,892.14 |
最新記事
