BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 43,882.67 | 前日比： |  | -182.07 (-0.41%) |
2020/02/18 03:36:00 更新
BCH/JPY (1分足)
| 安値： | 43,217.54 | 高値： | 45,337.85 |
| 始値： | 43,985.30 | 終値： | 43,882.67 |
2020/02/18 03:36:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -9.47% | 25日平均乖離率： | -2.66% | 75日平均乖離率： | +35.25% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/18 | 43,882.67 | -182.07 | -0.41% | 48,473.01 | 45,080.33 | 32,445.50 |
| 2020/02/17 | 44,064.74 | -3,419.89 | -7.20% | 50,047.53 | 44,735.52 | 32,166.85 |
| 2020/02/16 | 47,484.63 | -5,873.34 | -11.01% | 51,632.52 | 44,435.33 | 31,889.64 |
| 2020/02/15 | 53,357.97 | -217.09 | -0.41% | 52,035.38 | 44,034.14 | 31,566.82 |
| 2020/02/14 | 53,575.06 | +1,819.82 | +3.52% | 51,382.03 | 43,406.63 | 31,167.22 |
| 2020/02/13 | 51,755.24 | -234.44 | -0.45% | 50,353.84 | 42,762.40 | 30,768.78 |
| 2020/02/12 | 51,989.68 | +2,490.75 | +5.03% | 49,787.16 | 42,143.52 | 30,397.96 |
| 2020/02/11 | 49,498.93 | -592.32 | -1.18% | 49,039.29 | 41,651.07 | 30,035.08 |
| 2020/02/10 | 50,091.25 | +1,657.15 | +3.42% | 48,869.77 | 41,146.66 | 29,694.68 |
| 2020/02/09 | 48,434.10 | -487.76 | -1.00% | 48,269.81 | 40,550.20 | 29,337.01 |
| 2020/02/08 | 48,921.86 | +671.54 | +1.39% | 46,802.15 | 40,098.15 | 28,995.49 |
| 2020/02/07 | 48,250.32 | -401.02 | -0.82% | 45,321.85 | 39,576.07 | 28,649.65 |
| 2020/02/06 | 48,651.34 | +1,559.91 | +3.31% | 43,945.91 | 38,797.87 | 28,305.73 |
| 2020/02/05 | 47,091.43 | +5,995.64 | +14.59% | 42,443.59 | 38,013.04 | 27,963.96 |
| 2020/02/04 | 41,095.79 | -424.56 | -1.02% | 41,044.27 | 37,290.51 | 27,628.29 |
| 2020/02/03 | 41,520.35 | +149.70 | +0.36% | 41,151.34 | 36,760.34 | 27,407.32 |
| 2020/02/02 | 41,370.65 | +230.93 | +0.56% | 41,245.09 | 36,126.36 | 27,207.24 |
| 2020/02/01 | 41,139.72 | +1,044.88 | +2.61% | 41,119.36 | 35,512.62 | 27,002.48 |
| 2020/01/31 | 40,094.84 | -1,536.29 | -3.69% | 40,963.87 | 34,890.08 | 26,834.58 |
| 2020/01/30 | 41,631.13 | -357.97 | -0.85% | 40,201.94 | 34,309.01 | 26,687.03 |
| 2020/01/29 | 41,989.10 | +1,247.07 | +3.06% | 38,621.30 | 33,610.17 | 26,516.71 |
| 2020/01/28 | 40,742.03 | +379.80 | +0.94% | 37,275.96 | 32,888.74 | 26,340.18 |
| 2020/01/27 | 40,362.23 | +4,077.02 | +11.24% | 36,439.59 | 32,179.43 | 26,199.24 |
| 2020/01/26 | 36,285.21 | +2,557.29 | +7.58% | 35,858.10 | 31,445.62 | 26,074.17 |
| 2020/01/25 | 33,727.92 | -1,534.47 | -4.35% | 36,135.12 | 30,888.65 | 26,004.38 |
| 2020/01/24 | 35,262.39 | -1,297.81 | -3.55% | 36,883.38 | 30,456.71 | 25,973.06 |
| 2020/01/23 | 36,560.20 | -894.60 | -2.39% | 37,087.56 | 29,955.07 | 25,918.84 |
| 2020/01/22 | 37,454.80 | -215.49 | -0.57% | 37,711.18 | 29,422.63 | 25,840.61 |
| 2020/01/21 | 37,670.29 | +201.08 | +0.54% | 37,597.96 | 28,829.14 | 25,743.57 |
| 2020/01/20 | 37,469.21 | +1,185.91 | +3.27% | 37,099.87 | 28,162.88 | 25,664.77 |
| 2020/01/19 | 36,283.30 | -3,395.00 | -8.56% | 37,032.58 | 27,480.04 | 25,601.50 |
| 2020/01/18 | 39,678.30 | +2,789.59 | +7.56% | 36,949.91 | 26,839.53 | 25,540.29 |
| 2020/01/17 | 36,888.71 | +1,708.88 | +4.86% | 34,773.29 | 26,082.56 | 25,433.69 |
| 2020/01/16 | 35,179.83 | -1,952.93 | -5.26% | 33,201.68 | 25,466.01 | 25,352.82 |
| 2020/01/15 | 37,132.76 | +1,262.81 | +3.52% | 31,971.35 | 24,880.75 | 25,299.75 |
| 2020/01/14 | 35,869.95 | +7,074.77 | +24.57% | 30,113.12 | 24,211.78 | 25,200.80 |
| 2020/01/13 | 28,795.18 | -235.51 | -0.81% | 28,073.29 | 23,608.18 | 25,133.79 |
| 2020/01/12 | 29,030.69 | +2.53 | +0.01% | 27,519.69 | 23,267.97 | 25,169.28 |
| 2020/01/11 | 29,028.16 | +1,186.55 | +4.26% | 26,828.81 | 22,885.93 | 25,193.24 |
| 2020/01/10 | 27,841.61 | +2,170.80 | +8.46% | 26,136.78 | 22,548.65 | 25,187.83 |
| 2020/01/09 | 25,670.81 | -356.35 | -1.37% | 25,400.47 | 22,336.32 | 25,199.48 |
| 2020/01/08 | 26,027.16 | +450.87 | +1.76% | 25,056.97 | 22,215.76 | 25,224.56 |
| 2020/01/07 | 25,576.29 | +8.26 | +0.03% | 24,453.41 | 22,087.42 | 25,198.88 |
| 2020/01/06 | 25,568.03 | +1,407.98 | +5.83% | 23,741.55 | 21,977.25 | 25,167.62 |
| 2020/01/05 | 24,160.05 | +206.72 | +0.86% | 23,100.14 | 21,845.79 | 25,130.33 |
| 2020/01/04 | 23,953.33 | +943.98 | +4.10% | 22,854.00 | 21,777.35 | 25,140.02 |
| 2020/01/03 | 23,009.35 | +992.36 | +4.51% | 22,607.61 | 21,715.92 | 25,157.97 |
| 2020/01/02 | 22,016.99 | -344.00 | -1.54% | 22,655.60 | 21,724.22 | 25,168.27 |
| 2020/01/01 | 22,360.99 | -568.37 | -2.48% | 22,775.70 | 21,767.70 | 25,184.53 |
| 2019/12/31 | 22,929.36 | +207.98 | +0.92% | 22,506.26 | 21,801.20 | 25,193.69 |
| 2019/12/30 | 22,721.38 | -527.88 | -2.27% | 22,000.02 | 21,799.46 | 25,204.19 |
最新記事
| チャット |
|---|
島豆腐
2020-02-18 03:33:35
会いに行くしかねーな
狼ヨシヒロ@ブログ始動中
2020-02-18 03:33:01
え、そんな重傷なの？
狼ヨシヒロ@ブログ始動中
2020-02-18 03:32:36
1時間に平均3回ボタンタッチする以外することないんやで
JASMΙNE
2020-02-18 03:32:29
この状態で父に会えないままお別れになると悲しい
島豆腐
2020-02-18 03:31:33
仕事せんかいっ
島豆腐
2020-02-18 03:30:27
jasmine さん何か悩みでも⁇
狼ヨシヒロ@ブログ始動中
2020-02-18 03:29:32
今日はバイト中にドラゴンボール プロリーの映画をアマプラで見ます
島豆腐
2020-02-18 03:29:03
ええっ
狼ヨシヒロ@ブログ始動中
2020-02-18 03:28:56
逃げるんだあ
JASMΙNE
2020-02-18 03:27:53
皆さん ありがとう
島豆腐
2020-02-18 03:27:32
どのあたりが変態なのか聞かせてもらおうかっ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|