サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 31,814.34 前日比: -253.72 (-0.79%)

2020/08/11 06:44:00 更新

BCH/JPY (1分足)


 安値:31,658.16 高値:32,564.93
 始値:32,041.18 終値:31,814.34

2020/08/11 06:44:00 更新

BCH/JPY (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:+9.95% 75日平均乖離率:+19.44%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/1131,814.34-253.72-0.79%32,266.1128,936.0526,635.46
2020/08/1032,068.06+572.03+1.82%32,346.7128,623.6226,549.40
2020/08/0931,496.03-1,015.36-3.12%32,155.3228,295.9426,456.06
2020/08/0832,511.39-929.33-2.78%31,988.9228,017.7926,362.44
2020/08/0733,440.72+1,223.39+3.80%31,729.2527,702.4026,257.42
2020/08/0632,217.33+1,106.19+3.56%31,100.3227,380.2226,140.90
2020/08/0531,111.14+447.13+1.46%31,176.2127,094.2626,049.46
2020/08/0430,664.01-549.04-1.76%31,243.5026,864.0525,969.22
2020/08/0331,213.05+916.99+3.03%31,167.8126,648.6225,887.17
2020/08/0230,296.06-2,300.71-7.06%30,989.4526,426.1625,824.34
2020/08/0132,596.77+1,149.16+3.65%31,082.3026,266.7425,773.61
2020/07/3131,447.61+1,162.06+3.84%29,945.0525,985.7925,692.74
2020/07/3030,285.55-35.69-0.12%28,936.5925,730.3125,619.57
2020/07/2930,321.24-439.09-1.43%28,003.1825,467.3525,554.60
2020/07/2830,760.33+3,849.82+14.31%26,928.8325,210.8425,492.62
2020/07/2726,910.51+505.21+1.91%25,846.3324,937.0025,427.05
2020/07/2626,405.30+786.78+3.07%25,470.2124,823.1025,405.87
2020/07/2525,618.52+669.03+2.68%25,122.2124,735.0225,390.60
2020/07/2424,949.49-398.36-1.57%24,831.1724,673.7125,379.21
2020/07/2325,347.85+317.96+1.27%24,616.9324,626.3025,379.44
2020/07/2225,029.89+364.58+1.48%24,385.1924,573.1725,424.72
2020/07/2124,665.31+502.00+2.08%24,179.9124,554.2625,451.28
2020/07/2024,163.31+285.02+1.19%24,022.0924,553.1025,471.64
2020/07/1923,878.29-310.84-1.29%24,097.8524,590.4625,502.17
2020/07/1824,189.13+185.64+0.77%24,247.5624,633.0425,533.18
2020/07/1724,003.49+127.26+0.53%24,486.9824,689.3025,560.76
2020/07/1623,876.23-665.90-2.71%24,699.9324,742.3625,598.02
2020/07/1524,542.13-84.69-0.34%24,995.8624,779.7925,646.39
2020/07/1424,626.82-759.40-2.99%25,143.1124,786.2225,684.71
2020/07/1325,386.22+317.98+1.27%25,348.0224,806.8625,721.74
2020/07/1225,068.24-287.66-1.13%25,532.9124,814.7625,745.08
2020/07/1125,355.90+77.53+0.31%25,633.8424,838.1525,752.24
2020/07/1025,278.37-372.98-1.45%25,574.8224,833.2325,752.91
2020/07/0925,651.35-659.32-2.51%25,261.4524,812.8625,767.26
2020/07/0826,310.67+737.75+2.88%24,912.8624,803.8125,773.32
2020/07/0725,572.92+512.14+2.04%24,433.6124,786.1725,762.80
2020/07/0625,060.78+1,349.25+5.69%24,131.6024,800.0125,767.64
2020/07/0523,711.53-196.87-0.82%23,960.1024,858.3725,764.69
2020/07/0423,908.40-6.01-0.03%24,034.9625,000.2725,767.38
2020/07/0323,914.41-148.47-0.62%24,006.1125,136.0525,779.93
2020/07/0224,062.88-140.41-0.58%24,027.1725,274.9725,796.33
2020/07/0124,203.29+117.49+0.49%24,126.0225,397.7425,819.57
2020/06/3024,085.80+321.61+1.35%24,212.6325,549.6725,829.41
2020/06/2923,764.19-255.48-1.06%24,414.9425,712.4425,838.21
2020/06/2824,019.67-537.46-2.19%24,650.6325,874.6525,838.84
2020/06/2724,557.13-79.21-0.32%24,965.8626,005.6025,840.12
2020/06/2624,636.34-461.01-1.84%25,120.4326,112.4225,828.38
2020/06/2525,097.35+154.67+0.62%25,155.5726,176.6325,844.72
2020/06/2424,942.68-653.13-2.55%25,076.6626,224.8625,846.00
2020/06/2325,595.81+265.83+1.05%25,116.6926,284.0425,853.27
2020/06/2225,329.98+517.97+2.09%25,114.2726,281.0225,892.14

最新記事