BCH/JPY (Bitcoin Cash)　取引所：coincheck

　　　終値：

33,929.45

　前日比：

-2,630.75 (-7.20%)

2020/01/24 16:47:00 更新

BCH/JPY (1分足)

安値：	33,429.17	高値：	36,821.19
始値：	36,525.89	終値：	33,929.45

2020/01/24 16:47:00 更新

BCH/JPY (1日足)

5日平均乖離率：

-7.34%

　25日平均乖離率：

+11.60%

　75日平均乖離率：

+30.72%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/24	33,929.45	-2,630.75	-7.20%	36,616.79	30,403.39	25,955.29
2020/01/23	36,560.20	-894.60	-2.39%	37,087.56	29,955.07	25,918.84
2020/01/22	37,454.80	-215.49	-0.57%	37,711.18	29,422.63	25,840.61
2020/01/21	37,670.29	+201.08	+0.54%	37,597.96	28,829.14	25,743.57
2020/01/20	37,469.21	+1,185.91	+3.27%	37,099.87	28,162.88	25,664.77
2020/01/19	36,283.30	-3,395.00	-8.56%	37,032.58	27,480.04	25,601.50
2020/01/18	39,678.30	+2,789.59	+7.56%	36,949.91	26,839.53	25,540.29
2020/01/17	36,888.71	+1,708.88	+4.86%	34,773.29	26,082.56	25,433.69
2020/01/16	35,179.83	-1,952.93	-5.26%	33,201.68	25,466.01	25,352.82
2020/01/15	37,132.76	+1,262.81	+3.52%	31,971.35	24,880.75	25,299.75
2020/01/14	35,869.95	+7,074.77	+24.57%	30,113.12	24,211.78	25,200.80
2020/01/13	28,795.18	-235.51	-0.81%	28,073.29	23,608.18	25,133.79
2020/01/12	29,030.69	+2.53	+0.01%	27,519.69	23,267.97	25,169.28
2020/01/11	29,028.16	+1,186.55	+4.26%	26,828.81	22,885.93	25,193.24
2020/01/10	27,841.61	+2,170.80	+8.46%	26,136.78	22,548.65	25,187.83
2020/01/09	25,670.81	-356.35	-1.37%	25,400.47	22,336.32	25,199.48
2020/01/08	26,027.16	+450.87	+1.76%	25,056.97	22,215.76	25,224.56
2020/01/07	25,576.29	+8.26	+0.03%	24,453.41	22,087.42	25,198.88
2020/01/06	25,568.03	+1,407.98	+5.83%	23,741.55	21,977.25	25,167.62
2020/01/05	24,160.05	+206.72	+0.86%	23,100.14	21,845.79	25,130.33
2020/01/04	23,953.33	+943.98	+4.10%	22,854.00	21,777.35	25,140.02
2020/01/03	23,009.35	+992.36	+4.51%	22,607.61	21,715.92	25,157.97
2020/01/02	22,016.99	-344.00	-1.54%	22,655.60	21,724.22	25,168.27
2020/01/01	22,360.99	-568.37	-2.48%	22,775.70	21,767.70	25,184.53
2019/12/31	22,929.36	+207.98	+0.92%	22,506.26	21,801.20	25,193.69
2019/12/30	22,721.38	-527.88	-2.27%	22,000.02	21,799.46	25,204.19
2019/12/29	23,249.26	+631.73	+2.79%	21,509.88	21,809.95	25,214.96
2019/12/28	22,617.53	+1,603.75	+7.63%	21,010.81	21,810.95	25,229.67
2019/12/27	21,013.78	+615.63	+3.02%	20,782.32	21,837.18	25,253.13
2019/12/26	20,398.15	+127.45	+0.63%	20,689.21	21,932.15	25,301.28
2019/12/25	20,270.70	-483.19	-2.33%	20,691.29	22,063.90	25,354.75
2019/12/24	20,753.89	-721.19	-3.36%	20,793.12	22,210.82	25,407.81
2019/12/23	21,475.08	+926.87	+4.51%	20,700.35	22,371.60	25,464.92
2019/12/22	20,548.21	+139.65	+0.68%	20,301.28	22,471.36	25,520.95
2019/12/21	20,408.56	-371.29	-1.79%	20,310.86	22,580.08	25,575.29
2019/12/20	20,779.85	+489.82	+2.41%	20,735.83	22,676.53	25,635.40
2019/12/19	20,290.03	+810.26	+4.16%	21,111.20	22,764.69	25,672.86
2019/12/18	19,479.77	-1,116.32	-5.42%	21,616.92	22,851.34	25,717.42
2019/12/17	20,596.09	-1,937.34	-8.60%	22,285.40	22,992.90	25,776.12
2019/12/16	22,533.43	-123.26	-0.54%	22,622.48	23,045.72	25,813.19
2019/12/15	22,656.69	-161.92	-0.71%	22,605.62	23,125.29	25,833.38
2019/12/14	22,818.61	-3.59	-0.02%	22,557.80	23,279.61	25,854.94
2019/12/13	22,822.20	+540.71	+2.43%	22,637.42	23,407.41	25,880.06
2019/12/12	22,281.49	-167.61	-0.75%	22,693.80	23,636.41	25,884.62
2019/12/11	22,449.10	+31.48	+0.14%	22,877.21	23,906.28	25,903.86
2019/12/10	22,417.62	-799.06	-3.44%	22,964.56	24,162.60	25,911.03
2019/12/09	23,216.68	+112.59	+0.49%	23,077.75	24,415.89	25,924.66
2019/12/08	23,104.09	-94.48	-0.41%	23,089.27	24,694.08	25,931.93
2019/12/07	23,198.57	+312.71	+1.37%	23,123.08	25,009.18	26,028.42
2019/12/06	22,885.86	-97.71	-0.43%	23,161.01	25,323.29	26,154.40
2019/12/05	22,983.57	-290.68	-1.25%	23,322.19	25,663.01	26,288.37

BCH/JPY (Bitcoin Cash) 取引所：coincheck

BCH/JPY (1分足)

BCH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

BCH/JPY (Bitcoin Cash)　取引所：coincheck

過去データ(日足)　取引所：coincheck