サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 24,268.47 前日比: +784.27 (+3.34%)

2020/03/31 10:33:00 更新

BCH/JPY (1分足)


 安値:23,493.47 高値:24,489.71
 始値:23,493.47 終値:24,268.47

2020/03/31 10:33:00 更新

BCH/JPY (1日足)


5日平均乖離率:+3.11% 25日平均乖離率:+1.77% 75日平均乖離率:-31.80%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/03/3124,268.47+784.27+3.34%23,535.7123,845.9735,583.61
2020/03/3023,484.20+396.96+1.72%23,548.2624,341.7135,729.09
2020/03/2923,087.24+471.47+2.08%23,766.7724,837.7335,911.07
2020/03/2822,615.77-1,607.09-6.63%24,151.1925,302.4236,081.51
2020/03/2724,222.86-108.36-0.45%24,391.1125,812.0536,163.90
2020/03/2624,331.22-245.52-1.00%24,279.1326,246.8136,228.00
2020/03/2524,576.74-432.60-1.73%24,196.5626,624.2136,290.63
2020/03/2425,009.34+1,193.96+5.01%24,493.2126,980.7336,334.16
2020/03/2323,815.38+152.40+0.64%23,701.2727,344.2736,342.98
2020/03/2223,662.98-255.38-1.07%22,873.1627,826.4336,372.47
2020/03/2123,918.36-2,141.63-8.22%22,032.8928,287.6136,397.98
2020/03/2026,059.99+5,010.35+23.80%20,967.6528,910.8036,419.98
2020/03/1921,049.64+1,374.79+6.99%19,548.3329,576.3236,394.64
2020/03/1819,674.85+213.25+1.10%19,120.1130,512.9236,433.36
2020/03/1719,461.60+869.41+4.68%19,107.1331,404.8836,477.82
2020/03/1618,592.19-371.18-1.96%19,038.0832,306.5436,511.89
2020/03/1518,963.37+54.81+0.29%20,758.7633,239.6636,562.14
2020/03/1418,908.56-701.39-3.58%22,654.9034,316.8536,615.02
2020/03/1319,609.95+493.64+2.58%24,284.4835,307.0036,665.86
2020/03/1219,116.31-8,079.31-29.71%26,881.4736,285.1936,714.38
2020/03/1127,195.62-1,248.42-4.39%30,344.0337,419.9236,761.07
2020/03/1028,444.04+1,387.57+5.13%32,237.2938,466.4136,678.64
2020/03/0927,056.47-5,538.43-16.99%33,725.4439,471.6636,571.36
2020/03/0832,594.90-3,834.21-10.53%35,255.0340,459.6136,480.89
2020/03/0736,429.11-232.83-0.64%35,807.3741,235.4036,323.01
2020/03/0636,661.94+777.15+2.17%35,539.9541,758.1936,123.62
2020/03/0535,884.79+1,180.38+3.40%34,960.7642,295.3635,908.77
2020/03/0434,704.41-652.17-1.84%34,481.7842,797.3435,702.42
2020/03/0335,356.58+264.56+0.75%34,360.4443,366.0335,516.76
2020/03/0235,092.02+1,326.00+3.93%34,463.0343,881.7835,315.87
2020/03/0133,766.02+276.13+0.82%34,483.1244,424.1635,107.71
2020/02/2933,489.89-607.81-1.78%35,629.5144,957.1734,932.11
2020/02/2834,097.70-1,771.80-4.94%37,471.1645,261.4134,786.02
2020/02/2735,869.50+677.02+1.92%39,544.5545,558.3134,633.48
2020/02/2635,192.48-4,305.52-10.90%40,765.4345,778.3634,459.47
2020/02/2539,498.00-3,200.12-7.49%42,127.5246,016.2534,294.53
2020/02/2442,698.12-1,766.51-3.97%42,611.9946,040.1234,064.98
2020/02/2344,464.63+2,490.73+5.93%43,250.9945,997.4433,794.99
2020/02/2241,973.90-29.03-0.07%43,090.4945,898.4233,501.03
2020/02/2142,002.93+82.58+0.20%43,508.6545,849.1533,250.93
2020/02/2041,920.35-3,972.78-8.66%44,604.9945,783.5232,998.95
2020/02/1945,893.13+2,231.01+5.11%46,892.5245,558.1132,749.32
2020/02/1843,662.12-402.62-0.91%48,428.9045,071.5132,442.56
2020/02/1744,064.74-3,419.89-7.20%50,047.5344,735.5232,166.85
2020/02/1647,484.63-5,873.34-11.01%51,632.5244,435.3331,889.64
2020/02/1553,357.97-217.09-0.41%52,035.3844,034.1431,566.82
2020/02/1453,575.06+1,819.82+3.52%51,382.0343,406.6331,167.22
2020/02/1351,755.24-234.44-0.45%50,353.8442,762.4030,768.78
2020/02/1251,989.68+2,490.75+5.03%49,787.1642,143.5230,397.96
2020/02/1149,498.93-592.32-1.18%49,039.2941,651.0730,035.08
2020/02/1050,091.25+1,657.15+3.42%48,869.7741,146.6629,694.68

最新記事