サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 43,882.67 前日比: -182.07 (-0.41%)

2020/02/18 03:36:00 更新

BCH/JPY (1分足)


 安値:43,217.54 高値:45,337.85
 始値:43,985.30 終値:43,882.67

2020/02/18 03:36:00 更新

BCH/JPY (1日足)


5日平均乖離率:-9.47% 25日平均乖離率:-2.66% 75日平均乖離率:+35.25%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/1843,882.67-182.07-0.41%48,473.0145,080.3332,445.50
2020/02/1744,064.74-3,419.89-7.20%50,047.5344,735.5232,166.85
2020/02/1647,484.63-5,873.34-11.01%51,632.5244,435.3331,889.64
2020/02/1553,357.97-217.09-0.41%52,035.3844,034.1431,566.82
2020/02/1453,575.06+1,819.82+3.52%51,382.0343,406.6331,167.22
2020/02/1351,755.24-234.44-0.45%50,353.8442,762.4030,768.78
2020/02/1251,989.68+2,490.75+5.03%49,787.1642,143.5230,397.96
2020/02/1149,498.93-592.32-1.18%49,039.2941,651.0730,035.08
2020/02/1050,091.25+1,657.15+3.42%48,869.7741,146.6629,694.68
2020/02/0948,434.10-487.76-1.00%48,269.8140,550.2029,337.01
2020/02/0848,921.86+671.54+1.39%46,802.1540,098.1528,995.49
2020/02/0748,250.32-401.02-0.82%45,321.8539,576.0728,649.65
2020/02/0648,651.34+1,559.91+3.31%43,945.9138,797.8728,305.73
2020/02/0547,091.43+5,995.64+14.59%42,443.5938,013.0427,963.96
2020/02/0441,095.79-424.56-1.02%41,044.2737,290.5127,628.29
2020/02/0341,520.35+149.70+0.36%41,151.3436,760.3427,407.32
2020/02/0241,370.65+230.93+0.56%41,245.0936,126.3627,207.24
2020/02/0141,139.72+1,044.88+2.61%41,119.3635,512.6227,002.48
2020/01/3140,094.84-1,536.29-3.69%40,963.8734,890.0826,834.58
2020/01/3041,631.13-357.97-0.85%40,201.9434,309.0126,687.03
2020/01/2941,989.10+1,247.07+3.06%38,621.3033,610.1726,516.71
2020/01/2840,742.03+379.80+0.94%37,275.9632,888.7426,340.18
2020/01/2740,362.23+4,077.02+11.24%36,439.5932,179.4326,199.24
2020/01/2636,285.21+2,557.29+7.58%35,858.1031,445.6226,074.17
2020/01/2533,727.92-1,534.47-4.35%36,135.1230,888.6526,004.38
2020/01/2435,262.39-1,297.81-3.55%36,883.3830,456.7125,973.06
2020/01/2336,560.20-894.60-2.39%37,087.5629,955.0725,918.84
2020/01/2237,454.80-215.49-0.57%37,711.1829,422.6325,840.61
2020/01/2137,670.29+201.08+0.54%37,597.9628,829.1425,743.57
2020/01/2037,469.21+1,185.91+3.27%37,099.8728,162.8825,664.77
2020/01/1936,283.30-3,395.00-8.56%37,032.5827,480.0425,601.50
2020/01/1839,678.30+2,789.59+7.56%36,949.9126,839.5325,540.29
2020/01/1736,888.71+1,708.88+4.86%34,773.2926,082.5625,433.69
2020/01/1635,179.83-1,952.93-5.26%33,201.6825,466.0125,352.82
2020/01/1537,132.76+1,262.81+3.52%31,971.3524,880.7525,299.75
2020/01/1435,869.95+7,074.77+24.57%30,113.1224,211.7825,200.80
2020/01/1328,795.18-235.51-0.81%28,073.2923,608.1825,133.79
2020/01/1229,030.69+2.53+0.01%27,519.6923,267.9725,169.28
2020/01/1129,028.16+1,186.55+4.26%26,828.8122,885.9325,193.24
2020/01/1027,841.61+2,170.80+8.46%26,136.7822,548.6525,187.83
2020/01/0925,670.81-356.35-1.37%25,400.4722,336.3225,199.48
2020/01/0826,027.16+450.87+1.76%25,056.9722,215.7625,224.56
2020/01/0725,576.29+8.26+0.03%24,453.4122,087.4225,198.88
2020/01/0625,568.03+1,407.98+5.83%23,741.5521,977.2525,167.62
2020/01/0524,160.05+206.72+0.86%23,100.1421,845.7925,130.33
2020/01/0423,953.33+943.98+4.10%22,854.0021,777.3525,140.02
2020/01/0323,009.35+992.36+4.51%22,607.6121,715.9225,157.97
2020/01/0222,016.99-344.00-1.54%22,655.6021,724.2225,168.27
2020/01/0122,360.99-568.37-2.48%22,775.7021,767.7025,184.53
2019/12/3122,929.36+207.98+0.92%22,506.2621,801.2025,193.69
2019/12/3022,721.38-527.88-2.27%22,000.0221,799.4625,204.19

最新記事