サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 31,132.85 前日比: -245.80 (-0.78%)

2019/11/12 23:32:00 更新

BCH/JPY (1分足)


 安値:30,933.35 高値:31,833.72
 始値:31,379.25 終値:31,132.85

2019/11/12 23:32:00 更新

BCH/JPY (1日足)


5日平均乖離率:+0.70% 25日平均乖離率:+8.18% 75日平均乖離率:+9.47%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/1231,132.85-245.80-0.78%30,915.4928,779.9628,438.72
2019/11/1131,378.65+182.70+0.59%31,040.9128,456.5828,415.81
2019/11/1031,195.95+502.79+1.64%31,309.9228,150.1128,431.33
2019/11/0930,693.16+516.32+1.71%31,409.3327,843.4328,450.91
2019/11/0830,176.84-1,583.10-4.98%31,607.3627,589.8128,476.69
2019/11/0731,759.94-963.78-2.95%31,736.6027,357.8128,504.20
2019/11/0632,723.72+1,030.71+3.25%31,624.6027,072.4028,507.09
2019/11/0531,693.01+9.70+0.03%31,022.1326,739.8028,515.35
2019/11/0431,683.31+860.29+2.79%30,852.3626,442.1028,525.16
2019/11/0330,823.02-376.92-1.21%30,807.0426,176.2328,523.11
2019/11/0231,199.94+1,488.58+5.01%30,808.0525,970.4228,556.47
2019/11/0129,711.36-1,132.82-3.67%30,292.5025,707.3628,602.71
2019/10/3130,844.18-612.54-1.95%30,093.3025,515.5928,656.74
2019/10/3031,456.72+628.67+2.04%29,434.8425,225.4028,684.37
2019/10/2930,828.05+2,205.86+7.71%27,963.7424,912.4128,701.58
2019/10/2828,622.19-93.15-0.32%26,444.4724,634.5828,719.91
2019/10/2728,715.34+1,163.46+4.22%25,274.3824,424.7528,812.89
2019/10/2627,551.88+3,450.65+14.32%24,508.5324,238.0228,908.07
2019/10/2524,101.23+869.52+3.74%24,058.0724,106.9129,005.68
2019/10/2423,231.71+459.98+2.02%23,994.2324,130.9529,136.24
2019/10/2322,771.73-2,114.37-8.50%23,995.1924,128.2529,263.19
2019/10/2224,886.10-413.46-1.63%24,050.5324,166.3729,401.65
2019/10/2125,299.56+1,517.52+6.38%23,816.6524,090.4129,536.03
2019/10/2023,782.04+545.53+2.35%23,462.5424,016.0129,680.87
2019/10/1923,236.51+188.09+0.82%23,576.6624,015.2129,848.97
2019/10/1823,048.42-668.31-2.82%23,804.7224,299.3630,033.26
2019/10/1723,716.73+187.72+0.80%24,119.9824,683.3230,203.15
2019/10/1623,529.01-823.63-3.38%24,258.3925,052.0130,372.13
2019/10/1524,352.64-24.17-0.10%24,402.6925,450.8330,528.26
2019/10/1424,376.81-247.91-1.01%24,539.4625,846.5830,669.77
2019/10/1324,624.72+215.93+0.88%24,799.6926,207.6230,821.11
2019/10/1224,408.79+158.29+0.65%24,799.4326,648.1730,952.61
2019/10/1124,250.50-785.97-3.14%24,901.0827,035.9631,071.66
2019/10/1025,036.47-641.48-2.50%24,768.8627,372.7231,188.84
2019/10/0925,677.95+1,054.50+4.28%24,487.9627,683.1631,293.64
2019/10/0824,623.45-293.60-1.18%24,128.8127,969.7231,406.19
2019/10/0724,917.05+1,327.67+5.63%23,879.4228,267.2431,517.99
2019/10/0623,589.38-42.58-0.18%23,705.4628,565.1831,624.11
2019/10/0523,631.96-250.25-1.05%23,842.3728,895.8331,741.50
2019/10/0423,882.21+505.73+2.16%24,056.4229,254.9631,868.70
2019/10/0323,376.48-670.77-2.79%23,912.8329,610.0232,002.28
2019/10/0224,047.25-226.69-0.93%23,982.5129,987.4732,151.47
2019/10/0124,273.94-428.29-1.73%23,770.4530,290.4732,262.34
2019/09/3024,702.23+1,537.98+6.64%23,603.5930,593.1232,385.43
2019/09/2923,164.25-560.65-2.36%23,415.5530,841.7332,496.95
2019/09/2823,724.90+737.97+3.21%24,850.7731,161.8232,617.70
2019/09/2722,986.93-452.71-1.93%26,635.2731,488.8932,758.24
2019/09/2623,439.64-322.38-1.36%28,624.6531,789.1132,910.20
2019/09/2523,762.02-6,578.32-21.68%30,636.6432,030.5033,096.29
2019/09/2430,340.34-2,307.07-7.07%32,733.5032,255.4333,281.03
2019/09/2332,647.41-286.45-0.87%33,346.0232,236.8333,379.32

最新記事