サイト名

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 27,552.49 前日比: +1,311.06 (+5.00%)

2020/06/02 10:29:00 更新

BCH/JPY (1分足)


 安値:26,007.72 高値:27,612.18
 始値:26,254.97 終値:27,552.49

2020/06/02 10:29:00 更新

BCH/JPY (1日足)


5日平均乖離率:+4.33% 25日平均乖離率:+7.17% 75日平均乖離率:+7.98%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/0227,552.49+1,311.06+5.00%26,407.9325,708.3925,515.32
2020/06/0126,241.43-61.76-0.23%25,969.4625,687.1425,428.61
2020/05/3126,303.19-119.07-0.45%25,734.6025,685.2025,341.06
2020/05/3026,422.26+902.00+3.53%25,368.9425,691.2025,249.84
2020/05/2925,520.26+160.11+0.63%25,011.3725,682.4725,145.43
2020/05/2825,360.15+293.02+1.17%24,847.6925,711.9525,058.01
2020/05/2725,067.13+592.21+2.42%24,847.5025,769.4624,971.99
2020/05/2624,474.92-159.45-0.65%24,852.8025,866.9324,899.23
2020/05/2524,634.37-67.49-0.27%24,859.8225,984.5824,827.78
2020/05/2424,701.86-657.37-2.59%25,233.1126,095.3724,861.93
2020/05/2325,359.23+265.63+1.06%25,591.0526,192.7624,911.82
2020/05/2225,093.60+583.58+2.38%25,825.5326,202.6024,934.45
2020/05/2124,510.02-1,990.82-7.51%25,998.7026,215.1225,034.47
2020/05/2026,500.84+9.29+0.04%26,179.2926,288.9025,193.39
2020/05/1926,491.55-40.09-0.15%26,013.7026,273.1025,328.87
2020/05/1826,531.64+572.21+2.20%25,883.7926,234.3025,454.12
2020/05/1725,959.43+546.42+2.15%25,641.8726,210.4625,563.09
2020/05/1625,413.01-259.88-1.01%25,502.0526,165.6925,688.38
2020/05/1525,672.89-169.10-0.65%25,372.2826,105.6825,817.43
2020/05/1425,841.99+519.97+2.05%25,231.1226,072.7725,925.34
2020/05/1325,322.02+61.70+0.24%25,811.4926,044.8526,027.32
2020/05/1225,260.32+496.14+2.00%26,151.3626,064.2126,144.32
2020/05/1124,764.18-202.89-0.81%26,337.8726,051.4626,285.78
2020/05/1024,967.07-3,776.78-13.14%26,675.6426,050.7126,424.82
2020/05/0928,743.85+1,722.45+6.37%26,923.0326,004.4826,618.57
2020/05/0827,021.40+828.54+3.16%26,425.7225,819.3726,804.63
2020/05/0726,192.86-260.18-0.98%26,381.0425,685.5827,037.20
2020/05/0626,453.04+249.04+0.95%26,643.2425,672.3427,247.62
2020/05/0526,204.00-53.30-0.20%26,835.8625,621.9327,454.95
2020/05/0426,257.30-540.70-2.02%27,075.8725,593.3027,664.50
2020/05/0326,798.00-705.86-2.57%27,251.7625,683.4627,926.31
2020/05/0227,503.86+87.73+0.32%27,013.1925,755.6328,151.17
2020/05/0127,416.13+12.07+0.04%26,593.7325,768.0228,371.98
2020/04/3027,404.06+267.30+0.99%26,381.4425,734.2928,639.56
2020/04/2927,136.76+1,531.63+5.98%26,121.7625,660.4628,985.61
2020/04/2825,605.13+198.55+0.78%25,798.7325,595.2529,338.12
2020/04/2725,406.58-948.10-3.60%25,864.8625,593.0929,686.79
2020/04/2626,354.68+249.05+0.95%25,751.5425,574.2530,041.23
2020/04/2526,105.63+584.00+2.29%25,263.1925,460.0030,349.82
2020/04/2425,521.63-414.14-1.60%25,012.0625,371.8230,669.63
2020/04/2325,935.77+1,095.78+4.41%24,936.5425,290.3230,975.13
2020/04/2224,839.99+927.08+3.88%24,910.6225,176.3831,281.61
2020/04/2123,912.91-937.11-3.77%24,930.9025,087.4131,593.75
2020/04/2024,850.02-294.00-1.17%25,097.4325,099.8131,923.59
2020/04/1925,144.02-662.16-2.57%24,889.7025,079.0632,220.14
2020/04/1825,806.18+864.83+3.47%24,684.1025,056.3732,432.84
2020/04/1724,941.35+195.78+0.79%24,258.2025,024.4932,642.36
2020/04/1624,745.57+934.21+3.92%24,442.3224,979.4532,861.41
2020/04/1523,811.36-304.68-1.26%24,531.7524,936.1533,080.00
2020/04/1424,116.04+439.37+1.86%24,867.1324,940.4333,297.12
2020/04/1323,676.67-2,185.27-8.45%25,746.1725,018.1933,530.65

最新記事