BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 45,628.36 | 前日比： |  | -1,997.20 (-4.19%) |
2019/06/18 18:57:00 更新
BCH/JPY (1分足)
| 安値： | 44,744.17 | 高値： | 47,550.16 |
| 始値： | 47,550.16 | 終値： | 45,628.36 |
2019/06/18 18:57:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -0.91% | 25日平均乖離率： | +1.12% | 75日平均乖離率： | +19.48% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/18 | 45,628.36 | -1,997.20 | -4.19% | 46,046.39 | 45,121.65 | 38,190.59 |
| 2019/06/17 | 47,625.56 | +606.41 | +1.29% | 45,694.72 | 45,136.48 | 38,025.80 |
| 2019/06/16 | 47,019.15 | +1,726.84 | +3.81% | 44,696.37 | 44,966.29 | 37,812.97 |
| 2019/06/15 | 45,292.31 | +625.76 | +1.40% | 43,616.15 | 44,885.44 | 37,483.37 |
| 2019/06/14 | 44,666.55 | +796.53 | +1.82% | 43,071.17 | 44,913.29 | 37,126.91 |
| 2019/06/13 | 43,870.02 | +1,236.21 | +2.90% | 42,566.64 | 44,894.78 | 36,778.65 |
| 2019/06/12 | 42,633.81 | +1,015.75 | +2.44% | 42,309.51 | 44,944.45 | 36,440.18 |
| 2019/06/11 | 41,618.06 | -949.34 | -2.23% | 42,351.39 | 44,832.51 | 36,120.17 |
| 2019/06/10 | 42,567.40 | +423.51 | +1.00% | 42,399.25 | 44,710.54 | 35,812.75 |
| 2019/06/09 | 42,143.89 | -440.49 | -1.03% | 42,255.69 | 44,825.84 | 35,491.20 |
| 2019/06/08 | 42,584.38 | -258.85 | -0.60% | 42,427.99 | 44,784.96 | 35,158.37 |
| 2019/06/07 | 42,843.23 | +985.86 | +2.36% | 43,088.33 | 44,783.22 | 34,826.15 |
| 2019/06/06 | 41,857.37 | +7.79 | +0.02% | 44,093.28 | 44,675.39 | 34,494.59 |
| 2019/06/05 | 41,849.58 | -1,155.83 | -2.69% | 45,099.15 | 44,513.11 | 34,176.29 |
| 2019/06/04 | 43,005.41 | -2,880.67 | -6.28% | 46,215.46 | 44,243.85 | 33,849.85 |
| 2019/06/03 | 45,886.08 | -1,981.89 | -4.14% | 47,870.11 | 43,771.57 | 33,495.20 |
| 2019/06/02 | 47,867.97 | +981.24 | +2.09% | 48,595.26 | 43,175.07 | 33,116.67 |
| 2019/06/01 | 46,886.73 | -544.36 | -1.15% | 48,452.91 | 42,502.18 | 32,713.25 |
| 2019/05/31 | 47,431.09 | -3,847.59 | -7.50% | 48,633.36 | 41,880.12 | 32,323.14 |
| 2019/05/30 | 51,278.68 | +1,766.83 | +3.57% | 47,996.72 | 41,252.10 | 31,919.34 |
| 2019/05/29 | 49,511.85 | +2,355.65 | +5.00% | 46,697.12 | 40,484.44 | 31,462.73 |
| 2019/05/28 | 47,156.20 | -632.76 | -1.32% | 45,994.56 | 39,722.75 | 31,006.14 |
| 2019/05/27 | 47,788.96 | +3,541.03 | +8.00% | 45,237.48 | 39,115.92 | 30,572.97 |
| 2019/05/26 | 44,247.93 | -532.73 | -1.19% | 44,679.27 | 38,405.89 | 30,124.71 |
| 2019/05/25 | 44,780.66 | -1,218.38 | -2.65% | 45,027.40 | 37,813.10 | 29,724.13 |
| 2019/05/24 | 45,999.04 | +2,628.25 | +6.06% | 44,912.04 | 37,152.83 | 29,315.80 |
| 2019/05/23 | 43,370.79 | -1,627.13 | -3.62% | 44,734.60 | 36,375.54 | 28,895.26 |
| 2019/05/22 | 44,997.92 | -990.67 | -2.15% | 44,027.50 | 35,800.01 | 28,515.47 |
| 2019/05/21 | 45,988.59 | +1,784.72 | +4.04% | 42,741.65 | 35,161.15 | 28,106.42 |
| 2019/05/20 | 44,203.87 | -907.98 | -2.01% | 42,633.95 | 34,493.59 | 27,687.62 |
| 2019/05/19 | 45,111.85 | +5,276.56 | +13.25% | 42,017.54 | 33,978.98 | 27,291.83 |
| 2019/05/18 | 39,835.29 | +1,266.63 | +3.28% | 41,503.34 | 33,408.99 | 26,884.15 |
| 2019/05/17 | 38,568.66 | -6,881.42 | -15.14% | 41,565.79 | 33,169.59 | 26,536.53 |
| 2019/05/16 | 45,450.08 | +4,328.25 | +10.53% | 41,412.10 | 32,937.87 | 26,373.93 |
| 2019/05/15 | 41,121.83 | -1,419.00 | -3.34% | 39,345.70 | 32,400.39 | 26,112.61 |
| 2019/05/14 | 42,540.83 | +2,393.26 | +5.96% | 37,361.04 | 32,110.20 | 25,904.15 |
| 2019/05/13 | 40,147.57 | +2,347.38 | +6.21% | 35,047.57 | 31,736.24 | 25,669.83 |
| 2019/05/12 | 37,800.19 | +2,682.10 | +7.64% | 33,227.24 | 31,497.78 | 25,463.01 |
| 2019/05/11 | 35,118.09 | +3,919.59 | +12.56% | 31,934.22 | 31,368.04 | 25,284.21 |
| 2019/05/10 | 31,198.50 | +224.99 | +0.73% | 31,256.70 | 31,343.92 | 25,139.59 |
| 2019/05/09 | 30,973.51 | -72.39 | -0.23% | 31,434.46 | 31,521.78 | 25,049.16 |
| 2019/05/08 | 31,045.90 | -289.22 | -0.92% | 31,333.70 | 31,540.34 | 24,959.40 |
| 2019/05/07 | 31,335.12 | -395.37 | -1.25% | 31,521.61 | 31,559.82 | 24,865.76 |
| 2019/05/06 | 31,730.49 | -356.77 | -1.11% | 31,262.19 | 31,578.26 | 24,764.68 |
| 2019/05/05 | 32,087.26 | +1,617.55 | +5.31% | 30,801.75 | 31,524.12 | 24,654.11 |
| 2019/05/04 | 30,469.71 | -1,515.75 | -4.74% | 30,039.08 | 31,585.45 | 24,534.22 |
| 2019/05/03 | 31,985.46 | +1,947.41 | +6.48% | 29,258.50 | 31,690.70 | 24,436.92 |
| 2019/05/02 | 30,038.05 | +609.76 | +2.07% | 28,657.91 | 31,802.43 | 24,311.11 |
| 2019/05/01 | 29,428.29 | +1,154.38 | +4.08% | 28,455.56 | 32,030.71 | 24,214.04 |
| 2019/04/30 | 28,273.91 | +1,707.13 | +6.43% | 28,429.84 | 32,152.40 | 24,124.14 |
| 2019/04/29 | 26,566.78 | -2,415.74 | -8.34% | 29,042.77 | 32,297.29 | 24,051.34 |
最新記事
| チャット |
|---|
リップヴァンウィンクル
2019-06-18 18:54:56
針来そう❣️
User 108325469
2019-06-18 18:54:42
だから....値上がり狙うもんじゃないんだよ...
User 145355925
2019-06-18 18:54:13
バイナンスは上場するんじゃないですかね。
TAKI
2019-06-18 18:53:13
なるほど
はへほ
2019-06-18 18:53:07
リッヌルがんがってほしい＼(^o^)／
試練は呼び掛け
2019-06-18 18:53:04
劇落ち君www
2019-06-18 18:53:01
バイナンスで買えるんだっけ？
劇落ち君www
2019-06-18 18:52:36
知らんけどww
劇落ち君www
2019-06-18 18:52:29
リブラ全ツッパするかww
ロックマンポジ
2019-06-18 18:52:02
ポイントに近い感じやんな？違うの？
劇落ち君www
2019-06-18 18:50:55
ネムナムナムw
User 145355925
2019-06-18 18:49:51
リブラのホワイトペーパー凄いね。ほんとに全て備えちゃうコインになっちゃうのかな。
User 108325469
2019-06-18 18:49:46
リブラでビットコインを買う。そんな時代に。
はへほ
2019-06-18 18:49:39
やきゅー丼さんキタ＼(^o^)／
ぷう太郎
2019-06-18 18:49:12
焼きそばさん詳しいぃ～＼(^o^)／
はへほ
2019-06-18 18:49:07
たまえ☆♪さん＼(^o^)／乙杯っす〜
焼うどん大盛り
2019-06-18 18:48:48
＼(^o^)／
User 108325469
2019-06-18 18:48:38
そうだよ。ペッグ制だから値上がり狙うものじゃないよ。今時に言えばステーブルコイン。
はへほ
2019-06-18 18:48:24
ぬおお＼(^o^)／そーれしたか＼(^o^)／
ぷう太郎
2019-06-18 18:47:59
虎の穴は、AV嬢のデリヘルすよぉ～＼(^o^)／
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|