BCH/JPY (Bitcoin Cash)　取引所：coincheck

　　　終値：

31,132.85

　前日比：

-245.80 (-0.78%)

2019/11/12 23:32:00 更新

BCH/JPY (1分足)

安値：	30,933.35	高値：	31,833.72
始値：	31,379.25	終値：	31,132.85

2019/11/12 23:32:00 更新

BCH/JPY (1日足)

5日平均乖離率：

+0.70%

　25日平均乖離率：

+8.18%

　75日平均乖離率：

+9.47%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/11/12	31,132.85	-245.80	-0.78%	30,915.49	28,779.96	28,438.72
2019/11/11	31,378.65	+182.70	+0.59%	31,040.91	28,456.58	28,415.81
2019/11/10	31,195.95	+502.79	+1.64%	31,309.92	28,150.11	28,431.33
2019/11/09	30,693.16	+516.32	+1.71%	31,409.33	27,843.43	28,450.91
2019/11/08	30,176.84	-1,583.10	-4.98%	31,607.36	27,589.81	28,476.69
2019/11/07	31,759.94	-963.78	-2.95%	31,736.60	27,357.81	28,504.20
2019/11/06	32,723.72	+1,030.71	+3.25%	31,624.60	27,072.40	28,507.09
2019/11/05	31,693.01	+9.70	+0.03%	31,022.13	26,739.80	28,515.35
2019/11/04	31,683.31	+860.29	+2.79%	30,852.36	26,442.10	28,525.16
2019/11/03	30,823.02	-376.92	-1.21%	30,807.04	26,176.23	28,523.11
2019/11/02	31,199.94	+1,488.58	+5.01%	30,808.05	25,970.42	28,556.47
2019/11/01	29,711.36	-1,132.82	-3.67%	30,292.50	25,707.36	28,602.71
2019/10/31	30,844.18	-612.54	-1.95%	30,093.30	25,515.59	28,656.74
2019/10/30	31,456.72	+628.67	+2.04%	29,434.84	25,225.40	28,684.37
2019/10/29	30,828.05	+2,205.86	+7.71%	27,963.74	24,912.41	28,701.58
2019/10/28	28,622.19	-93.15	-0.32%	26,444.47	24,634.58	28,719.91
2019/10/27	28,715.34	+1,163.46	+4.22%	25,274.38	24,424.75	28,812.89
2019/10/26	27,551.88	+3,450.65	+14.32%	24,508.53	24,238.02	28,908.07
2019/10/25	24,101.23	+869.52	+3.74%	24,058.07	24,106.91	29,005.68
2019/10/24	23,231.71	+459.98	+2.02%	23,994.23	24,130.95	29,136.24
2019/10/23	22,771.73	-2,114.37	-8.50%	23,995.19	24,128.25	29,263.19
2019/10/22	24,886.10	-413.46	-1.63%	24,050.53	24,166.37	29,401.65
2019/10/21	25,299.56	+1,517.52	+6.38%	23,816.65	24,090.41	29,536.03
2019/10/20	23,782.04	+545.53	+2.35%	23,462.54	24,016.01	29,680.87
2019/10/19	23,236.51	+188.09	+0.82%	23,576.66	24,015.21	29,848.97
2019/10/18	23,048.42	-668.31	-2.82%	23,804.72	24,299.36	30,033.26
2019/10/17	23,716.73	+187.72	+0.80%	24,119.98	24,683.32	30,203.15
2019/10/16	23,529.01	-823.63	-3.38%	24,258.39	25,052.01	30,372.13
2019/10/15	24,352.64	-24.17	-0.10%	24,402.69	25,450.83	30,528.26
2019/10/14	24,376.81	-247.91	-1.01%	24,539.46	25,846.58	30,669.77
2019/10/13	24,624.72	+215.93	+0.88%	24,799.69	26,207.62	30,821.11
2019/10/12	24,408.79	+158.29	+0.65%	24,799.43	26,648.17	30,952.61
2019/10/11	24,250.50	-785.97	-3.14%	24,901.08	27,035.96	31,071.66
2019/10/10	25,036.47	-641.48	-2.50%	24,768.86	27,372.72	31,188.84
2019/10/09	25,677.95	+1,054.50	+4.28%	24,487.96	27,683.16	31,293.64
2019/10/08	24,623.45	-293.60	-1.18%	24,128.81	27,969.72	31,406.19
2019/10/07	24,917.05	+1,327.67	+5.63%	23,879.42	28,267.24	31,517.99
2019/10/06	23,589.38	-42.58	-0.18%	23,705.46	28,565.18	31,624.11
2019/10/05	23,631.96	-250.25	-1.05%	23,842.37	28,895.83	31,741.50
2019/10/04	23,882.21	+505.73	+2.16%	24,056.42	29,254.96	31,868.70
2019/10/03	23,376.48	-670.77	-2.79%	23,912.83	29,610.02	32,002.28
2019/10/02	24,047.25	-226.69	-0.93%	23,982.51	29,987.47	32,151.47
2019/10/01	24,273.94	-428.29	-1.73%	23,770.45	30,290.47	32,262.34
2019/09/30	24,702.23	+1,537.98	+6.64%	23,603.59	30,593.12	32,385.43
2019/09/29	23,164.25	-560.65	-2.36%	23,415.55	30,841.73	32,496.95
2019/09/28	23,724.90	+737.97	+3.21%	24,850.77	31,161.82	32,617.70
2019/09/27	22,986.93	-452.71	-1.93%	26,635.27	31,488.89	32,758.24
2019/09/26	23,439.64	-322.38	-1.36%	28,624.65	31,789.11	32,910.20
2019/09/25	23,762.02	-6,578.32	-21.68%	30,636.64	32,030.50	33,096.29
2019/09/24	30,340.34	-2,307.07	-7.07%	32,733.50	32,255.43	33,281.03
2019/09/23	32,647.41	-286.45	-0.87%	33,346.02	32,236.83	33,379.32

BCH/JPY (Bitcoin Cash) 取引所：coincheck

BCH/JPY (1分足)

BCH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

BCH/JPY (Bitcoin Cash)　取引所：coincheck

過去データ(日足)　取引所：coincheck