BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 24,216.48 | 前日比： |  | 0.00 (0.00%) |
2019/10/14 06:35:00 更新
BCH/JPY (1分足)
| 安値： | 24,079.92 | 高値： | 24,688.19 |
| 始値： | 24,625.22 | 終値： | 24,216.48 |
2019/10/14 06:35:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/14 | 24,216.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2019/10/13 | 24,624.72 | +215.93 | +0.88% | 24,799.69 | 26,207.62 | 30,821.11 |
| 2019/10/12 | 24,408.79 | +158.29 | +0.65% | 24,799.43 | 26,648.17 | 30,952.61 |
| 2019/10/11 | 24,250.50 | -785.97 | -3.14% | 24,901.08 | 27,035.96 | 31,071.66 |
| 2019/10/10 | 25,036.47 | -641.48 | -2.50% | 24,768.86 | 27,372.72 | 31,188.84 |
| 2019/10/09 | 25,677.95 | +1,054.50 | +4.28% | 24,487.96 | 27,683.16 | 31,293.64 |
| 2019/10/08 | 24,623.45 | -293.60 | -1.18% | 24,128.81 | 27,969.72 | 31,406.19 |
| 2019/10/07 | 24,917.05 | +1,327.67 | +5.63% | 23,879.42 | 28,267.24 | 31,517.99 |
| 2019/10/06 | 23,589.38 | -42.58 | -0.18% | 23,705.46 | 28,565.18 | 31,624.11 |
| 2019/10/05 | 23,631.96 | -250.25 | -1.05% | 23,842.37 | 28,895.83 | 31,741.50 |
| 2019/10/04 | 23,882.21 | +505.73 | +2.16% | 24,056.42 | 29,254.96 | 31,868.70 |
| 2019/10/03 | 23,376.48 | -670.77 | -2.79% | 23,912.83 | 29,610.02 | 32,002.28 |
| 2019/10/02 | 24,047.25 | -226.69 | -0.93% | 23,982.51 | 29,987.47 | 32,151.47 |
| 2019/10/01 | 24,273.94 | -428.29 | -1.73% | 23,770.45 | 30,290.47 | 32,262.34 |
| 2019/09/30 | 24,702.23 | +1,537.98 | +6.64% | 23,603.59 | 30,593.12 | 32,385.43 |
| 2019/09/29 | 23,164.25 | -560.65 | -2.36% | 23,415.55 | 30,841.73 | 32,496.95 |
| 2019/09/28 | 23,724.90 | +737.97 | +3.21% | 24,850.77 | 31,161.82 | 32,617.70 |
| 2019/09/27 | 22,986.93 | -452.71 | -1.93% | 26,635.27 | 31,488.89 | 32,758.24 |
| 2019/09/26 | 23,439.64 | -322.38 | -1.36% | 28,624.65 | 31,789.11 | 32,910.20 |
| 2019/09/25 | 23,762.02 | -6,578.32 | -21.68% | 30,636.64 | 32,030.50 | 33,096.29 |
| 2019/09/24 | 30,340.34 | -2,307.07 | -7.07% | 32,733.50 | 32,255.43 | 33,281.03 |
| 2019/09/23 | 32,647.41 | -286.45 | -0.87% | 33,346.02 | 32,236.83 | 33,379.32 |
| 2019/09/22 | 32,933.86 | -565.73 | -1.69% | 33,944.21 | 32,107.54 | 33,522.67 |
| 2019/09/21 | 33,499.59 | -746.70 | -2.18% | 34,178.15 | 32,091.88 | 33,684.16 |
| 2019/09/20 | 34,246.29 | +843.32 | +2.52% | 34,012.15 | 32,058.48 | 33,834.80 |
| 2019/09/19 | 33,402.97 | -2,235.36 | -6.27% | 33,722.38 | 31,993.70 | 33,964.36 |
| 2019/09/18 | 35,638.33 | +1,534.76 | +4.50% | 33,610.15 | 31,947.16 | 34,119.56 |
| 2019/09/17 | 34,103.57 | +1,434.00 | +4.39% | 32,894.82 | 31,800.71 | 34,229.92 |
| 2019/09/16 | 32,669.57 | -127.91 | -0.39% | 32,547.19 | 31,770.30 | 34,372.01 |
| 2019/09/15 | 32,797.48 | -44.30 | -0.13% | 32,384.39 | 31,760.66 | 34,527.31 |
| 2019/09/14 | 32,841.78 | +780.09 | +2.43% | 32,346.96 | 31,709.93 | 34,673.90 |
| 2019/09/13 | 32,061.69 | -303.76 | -0.94% | 32,330.32 | 31,729.28 | 34,807.66 |
| 2019/09/12 | 32,365.45 | +509.90 | +1.60% | 32,480.56 | 31,833.52 | 34,974.55 |
| 2019/09/11 | 31,855.55 | -754.80 | -2.31% | 32,331.93 | 31,889.46 | 35,164.13 |
| 2019/09/10 | 32,610.35 | -148.22 | -0.45% | 32,328.84 | 31,931.88 | 35,352.18 |
| 2019/09/09 | 32,758.57 | -54.33 | -0.17% | 31,990.27 | 31,937.38 | 35,537.00 |
| 2019/09/08 | 32,812.90 | +1,190.64 | +3.77% | 31,671.83 | 31,915.15 | 35,821.79 |
| 2019/09/07 | 31,622.26 | -217.86 | -0.68% | 31,489.61 | 32,026.45 | 36,054.60 |
| 2019/09/06 | 31,840.12 | +922.60 | +2.98% | 31,263.60 | 32,195.72 | 36,307.52 |
| 2019/09/05 | 30,917.52 | -248.84 | -0.80% | 30,790.48 | 32,317.00 | 36,571.71 |
| 2019/09/04 | 31,166.36 | -735.45 | -2.31% | 30,484.02 | 32,436.03 | 36,802.76 |
| 2019/09/03 | 31,901.81 | +1,409.60 | +4.62% | 30,225.80 | 32,499.51 | 37,004.62 |
| 2019/09/02 | 30,492.21 | +1,017.72 | +3.45% | 29,728.48 | 32,549.70 | 37,167.19 |
| 2019/09/01 | 29,474.49 | +89.25 | +0.30% | 30,138.51 | 32,728.58 | 37,353.23 |
| 2019/08/31 | 29,385.24 | -490.02 | -1.64% | 30,776.57 | 32,996.11 | 37,560.59 |
| 2019/08/30 | 29,875.26 | +460.04 | +1.56% | 31,424.85 | 33,276.28 | 37,803.79 |
| 2019/08/29 | 29,415.22 | -3,127.14 | -9.61% | 31,897.68 | 33,563.59 | 38,032.38 |
| 2019/08/28 | 32,542.36 | -122.41 | -0.37% | 32,410.05 | 33,818.58 | 38,244.07 |
| 2019/08/27 | 32,664.77 | +38.14 | +0.12% | 32,570.28 | 33,972.50 | 38,405.73 |
| 2019/08/26 | 32,626.63 | +387.20 | +1.20% | 32,523.03 | 34,075.47 | 38,555.13 |
| 2019/08/25 | 32,239.43 | +262.39 | +0.82% | 32,303.57 | 34,169.03 | 38,688.56 |
最新記事
| チャット |
|---|
雨のち雨
2019-10-14 06:33:47
(*ﾟωﾟ)ﾉ
Tea
2019-10-14 06:29:22
雨さんありがと、頑張ってね
雨のち雨
2019-10-14 06:28:52
また仕事戻ります♪おまた～
雨のち雨
2019-10-14 06:28:28
10月は比較的毎年上がりやすい月だしリップルのイベントにビットも引っ張られたら他のアルトも上がってもいいと思うんよね
億っくん♬
2019-10-14 06:27:44
雨のち雨
2019-10-14 06:26:34
億っくんさん、おひさ♪～(´ε｀ )✋
✯ℋᵅᵖᵖᵞ ℬⁱʳᵗᑋᵈᵃᵞ✯
2019-10-14 06:26:25
リップル https://i.imgur.com/p1aHj7S.jpg
Tea
2019-10-14 06:26:21
そうですね、2週間前からならもうそろそろですね。上がらなくても雨さんのせいではないので、そうなったら仕方ないですね。
億っくん♬
2019-10-14 06:26:09
当日に投げられていますので注意です✌️雨さんお久し
雨のち雨
2019-10-14 06:26:07
でも見てるとみんな期待しとるし
雨のち雨
2019-10-14 06:25:28
上がらんかたらごめんね(￣▽￣;)
億っくん♬
2019-10-14 06:25:13
7.8の2日間す
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|