サイト名

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 894,102.00 前日比: -20,381.50 (-2.23%)
 24h取引量: 1,032.52

2019/10/14 06:37:00 更新

BTC/JPY (1分足)


 安値:887,011.50 高値:918,789.50
 始値:914,159.50 終値:894,102.00

2019/10/14 06:37:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:-3.05% 75日平均乖離率:-15.04%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/14894,102.00-20,381.50-2.23%908,749.10922,260.541,052,336.91
2019/10/13914,483.50+4,225.00+0.46%911,120.00929,144.161,054,837.05
2019/10/12910,258.50+4,602.50+0.51%903,668.50936,613.761,056,507.62
2019/10/11905,656.00-13,589.50-1.48%896,348.00944,445.521,058,181.17
2019/10/10919,245.50+13,289.00+1.47%885,062.70952,016.181,059,858.97
2019/10/09905,956.50+28,730.50+3.28%873,549.50959,736.361,061,313.49
2019/10/08877,226.00+3,570.00+0.41%867,303.20968,297.941,063,427.47
2019/10/07873,656.00+24,426.50+2.88%865,043.80977,755.781,066,166.13
2019/10/06849,229.50-12,450.00-1.44%867,767.50987,298.241,068,706.25
2019/10/05861,679.50-13,045.50-1.49%878,379.10996,468.201,071,783.34
2019/10/04874,725.00+8,796.00+1.02%883,952.001,005,822.161,075,030.47
2019/10/03865,929.00-21,345.50-2.41%881,617.401,015,138.041,078,306.72
2019/10/02887,274.50-15,013.00-1.66%883,270.601,025,089.901,082,020.46
2019/10/01902,287.50+12,743.50+1.43%878,246.901,034,188.681,085,044.52
2019/09/30889,544.00+26,492.00+3.07%874,622.901,044,409.881,087,851.71
2019/09/29863,052.00-11,143.00-1.27%877,597.301,054,098.301,090,049.24
2019/09/28874,195.00+12,039.00+1.40%909,798.701,063,783.801,093,664.55
2019/09/27862,156.00-22,011.50-2.49%947,887.401,073,821.501,097,293.52
2019/09/26884,167.50-20,248.50-2.24%990,274.001,081,553.061,101,209.95
2019/09/25904,416.00-119,643.00-11.68%1,028,493.401,086,953.281,105,831.87
2019/09/241,024,059.00-40,579.50-3.81%1,067,454.801,091,578.861,110,606.30
2019/09/231,064,638.50-9,450.50-0.88%1,075,881.501,091,324.581,114,070.69
2019/09/221,074,089.00-1,175.50-0.11%1,083,198.501,088,801.281,118,240.91
2019/09/211,075,264.50-23,958.50-2.18%1,089,591.201,089,055.961,121,808.85
2019/09/201,099,223.00+33,030.50+3.10%1,093,522.801,089,113.901,124,679.19
2019/09/191,066,192.50-35,031.00-3.18%1,096,128.201,088,909.761,126,461.81
2019/09/181,101,223.50-4,829.00-0.44%1,106,888.901,088,722.521,128,804.13
2019/09/171,106,052.50+11,130.00+1.02%1,109,378.601,086,883.561,130,637.91
2019/09/161,094,922.50-17,327.50-1.56%1,110,611.601,086,896.921,132,993.49
2019/09/151,112,250.00-7,746.00-0.69%1,107,322.801,086,122.901,134,856.16
2019/09/141,119,996.00+6,324.00+0.57%1,103,978.501,084,277.101,135,207.02
2019/09/131,113,672.00+1,454.50+0.13%1,101,503.701,084,600.101,135,264.71
2019/09/121,112,217.50+33,739.00+3.13%1,101,714.401,085,782.001,136,675.25
2019/09/111,078,478.50-17,050.00-1.56%1,102,219.701,085,539.021,139,110.89
2019/09/101,095,528.50-12,093.50-1.09%1,118,087.501,086,328.761,141,697.85
2019/09/091,107,622.00-7,103.50-0.64%1,125,332.701,085,425.821,144,256.53
2019/09/081,114,725.50-18.500.00%1,124,846.201,083,751.541,147,878.68
2019/09/071,114,744.00-43,073.50-3.72%1,126,928.601,083,622.221,149,127.87
2019/09/061,157,817.50+26,063.00+2.30%1,115,068.801,085,831.781,149,905.47
2019/09/051,131,754.50+26,565.00+2.40%1,087,339.901,087,486.841,149,810.21
2019/09/041,105,189.50-19,948.00-1.77%1,065,000.101,090,368.961,150,084.57
2019/09/031,125,137.50+69,692.50+6.60%1,047,502.601,094,412.781,149,430.55
2019/09/021,055,445.00+36,272.00+3.56%1,022,786.301,099,188.041,147,877.05
2019/09/011,019,173.00-882.50-0.09%1,027,788.501,106,732.481,146,933.62
2019/08/311,020,055.50+2,353.50+0.23%1,039,296.501,116,974.941,146,560.25
2019/08/301,017,702.00+16,146.00+1.61%1,054,109.301,126,102.121,146,567.99
2019/08/291,001,556.00-78,900.00-7.30%1,062,871.201,135,356.241,146,393.63
2019/08/281,080,456.00+3,743.00+0.35%1,073,609.901,141,299.241,145,640.27
2019/08/271,076,713.00-17,406.50-1.59%1,078,796.001,144,134.581,143,386.35
2019/08/261,094,119.50+32,608.00+3.07%1,078,567.801,146,283.521,140,849.79
2019/08/251,061,511.50+6,262.00+0.59%1,072,964.901,145,840.421,137,880.70

最新記事