サイト名

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,086,476.50 前日比: +58,751.50 (+5.72%)
 24h取引量: 5,559.32

2020/06/02 10:54:00 更新

BTC/JPY (1分足)


 安値:1,022,991.00 高値:1,106,448.50
 始値:1,028,497.50 終値:1,086,476.50

2020/06/02 10:54:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.81% 25日平均乖離率:+8.15% 75日平均乖離率:+26.02%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/021,086,476.50+58,751.50+5.72%1,036,576.601,004,639.34862,119.89
2020/06/011,027,725.00+4,834.50+0.47%1,023,001.101,003,614.24856,199.53
2020/05/311,022,890.50-5,053.00-0.49%1,014,819.001,003,020.08850,222.91
2020/05/301,027,943.50+10,096.00+0.99%1,000,083.001,001,312.94844,147.35
2020/05/291,017,847.50-751.50-0.07%983,455.60998,133.52837,790.15
2020/05/281,018,599.00+31,784.50+3.22%975,397.40995,160.28832,010.94
2020/05/27986,814.50+37,604.00+3.96%970,015.70992,130.50826,342.55
2020/05/26949,210.50+4,404.00+0.47%969,261.20990,924.14821,331.51
2020/05/25944,806.50-32,750.00-3.35%975,103.90990,905.64817,308.24
2020/05/24977,556.50-14,134.00-1.43%996,124.10990,962.10815,613.02
2020/05/23991,690.50+8,648.50+0.88%1,009,860.00987,577.18813,770.85
2020/05/22983,042.00+4,618.00+0.47%1,020,071.20980,976.40811,135.91
2020/05/21978,424.00-71,483.50-6.81%1,033,104.60974,649.74810,120.27
2020/05/201,049,907.50+3,671.50+0.35%1,039,447.20968,475.14809,925.06
2020/05/191,046,236.00+3,489.50+0.33%1,034,869.60959,178.30808,697.67
2020/05/181,042,746.50-5,462.50-0.52%1,033,489.10949,609.04807,644.80
2020/05/171,048,209.00+38,072.00+3.77%1,019,514.50940,379.18806,266.73
2020/05/161,010,137.00-16,882.50-1.64%1,000,608.90929,108.04804,870.26
2020/05/151,027,019.50-12,314.00-1.18%988,893.80918,238.80804,055.49
2020/05/141,039,333.50+66,460.00+6.83%968,890.50907,692.82802,739.69
2020/05/13972,873.50+19,192.50+2.01%967,873.60896,809.10801,324.97
2020/05/12953,681.00+2,119.50+0.22%985,468.70889,029.40800,888.43
2020/05/11951,561.50+24,558.50+2.65%997,306.70881,221.30801,158.12
2020/05/10927,003.00-107,246.00-10.37%1,003,036.80873,387.62801,778.32
2020/05/091,034,249.00-26,600.00-2.51%1,007,327.80865,325.90803,280.61
2020/05/081,060,849.00+47,978.00+4.74%989,181.30853,689.60803,898.75
2020/05/071,012,871.00+32,659.00+3.33%965,582.40840,365.60804,508.11
2020/05/06980,212.00+31,754.00+3.35%954,339.30830,337.12805,373.56
2020/05/05948,458.00+4,941.50+0.52%948,046.50820,895.40806,744.87
2020/05/04943,516.50+662.00+0.07%947,598.50812,851.88808,449.37
2020/05/03942,854.50-13,801.00-1.44%937,481.90806,974.50810,841.21
2020/05/02956,655.50+7,907.50+0.83%914,245.20800,960.60812,528.35
2020/05/01948,748.00+2,530.00+0.27%887,889.20794,493.32813,856.93
2020/04/30946,218.00+53,284.50+5.97%862,951.40787,597.50815,707.63
2020/04/29892,933.50+66,262.50+8.02%837,205.10779,249.46818,087.97
2020/04/28826,671.00+1,795.50+0.22%820,019.30772,769.30821,159.81
2020/04/27824,875.50+816.50+0.10%817,085.10769,180.68825,136.63
2020/04/26824,059.00+6,572.50+0.80%805,396.10765,502.58829,356.66
2020/04/25817,486.50+10,482.00+1.30%788,265.50759,461.70832,796.41
2020/04/24807,004.50-4,995.50-0.62%777,442.20754,749.00836,369.59
2020/04/23812,000.00+45,569.50+5.95%769,489.40749,934.86840,346.66
2020/04/22766,430.50+28,024.50+3.80%762,765.60744,152.50843,908.09
2020/04/21738,406.00-24,964.00-3.27%761,175.20740,620.66848,030.75
2020/04/20763,370.00-3,870.50-0.50%764,637.90739,763.68852,550.35
2020/04/19767,240.50-11,140.50-1.43%757,055.90738,295.40856,168.92
2020/04/18778,381.00+19,902.50+2.62%752,276.10737,297.64859,242.59
2020/04/17758,478.50+2,759.00+0.37%742,149.70735,757.06862,383.15
2020/04/16755,719.50+30,259.50+4.17%742,885.80733,058.42865,911.91
2020/04/15725,460.00-17,881.50-2.41%740,575.70729,874.88869,330.47
2020/04/14743,341.50+15,592.50+2.14%744,957.70728,235.38873,068.55
2020/04/13727,749.00-34,410.00-4.51%755,605.80728,030.72876,710.94

最新記事