サイト名

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,062,717.50 前日比: +6,418.50 (+0.61%)
 24h取引量: 2,900.91

2020/02/18 04:01:00 更新

BTC/JPY (1分足)


 安値:1,050,096.00 高値:1,069,726.00
 始値:1,055,304.50 終値:1,062,717.50

2020/02/18 04:01:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:+1.74% 75日平均乖離率:+17.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/181,062,717.50+6,418.50+0.61%1,090,926.501,044,520.70906,613.67
2020/02/171,056,299.00-31,251.50-2.87%1,103,369.501,039,047.46903,196.43
2020/02/161,087,550.50-37,193.00-3.31%1,120,385.201,033,285.00899,934.13
2020/02/151,124,743.50+1,421.50+0.13%1,119,283.101,027,750.24896,077.71
2020/02/141,123,322.00-1,610.50-0.14%1,111,429.501,020,782.48891,734.26
2020/02/131,124,932.50-16,445.00-1.44%1,107,822.001,013,941.96887,564.30
2020/02/121,141,377.50+59,337.50+5.48%1,098,656.901,006,933.82883,636.82
2020/02/111,082,040.00-3,435.50-0.32%1,085,507.401,000,549.66879,761.79
2020/02/101,085,475.50-19,809.00-1.79%1,084,574.60995,970.96876,245.68
2020/02/091,105,284.50+26,177.50+2.43%1,074,432.10990,694.34872,313.73
2020/02/081,079,107.00+3,477.00+0.32%1,052,928.30985,336.14867,856.98
2020/02/071,075,630.00-1,746.00-0.16%1,039,891.50980,222.62863,872.89
2020/02/061,077,376.00+42,613.00+4.12%1,029,392.60972,613.12859,789.86
2020/02/051,034,763.00+36,997.50+3.71%1,016,339.80965,019.86856,014.83
2020/02/04997,765.50-16,157.50-1.59%1,010,550.40958,825.22852,471.93
2020/02/031,013,923.00-9,212.50-0.90%1,014,301.40953,749.52850,430.30
2020/02/021,023,135.50+11,023.50+1.09%1,014,804.70947,681.86848,707.63
2020/02/011,012,112.00+6,296.00+0.63%1,006,754.80942,840.18846,778.65
2020/01/311,005,816.00-10,704.50-1.05%994,693.80936,420.42845,509.00
2020/01/301,016,520.50+81.00+0.01%978,075.60928,818.24844,470.70
2020/01/291,016,439.50+33,553.50+3.41%956,625.30920,293.84843,228.48
2020/01/28982,886.00+31,079.00+3.27%938,514.70911,247.10841,929.73
2020/01/27951,807.00+29,082.00+3.15%924,385.00903,333.06841,350.42
2020/01/26922,725.00+13,456.00+1.48%923,859.90896,215.92841,320.33
2020/01/25909,269.00-16,617.50-1.79%929,424.80890,643.94841,633.27
2020/01/24925,886.50+13,649.00+1.50%938,032.80885,634.06842,228.03
2020/01/23912,237.50-36,944.00-3.89%942,801.30880,379.54842,770.43
2020/01/22949,181.50-1,368.00-0.14%956,708.50876,193.08843,467.37
2020/01/21950,549.50-1,759.50-0.18%960,386.70870,222.48843,584.13
2020/01/20952,309.00+2,580.00+0.27%960,988.80863,671.16844,319.41
2020/01/19949,729.00-32,044.50-3.26%964,792.90857,206.06845,170.37
2020/01/18981,773.50+14,201.00+1.47%965,100.90850,708.32846,062.23
2020/01/17967,572.50+14,012.50+1.47%945,824.70843,602.78846,435.90
2020/01/16953,560.00-17,769.50-1.83%929,819.10838,018.12846,754.83
2020/01/15971,329.50+20,060.50+2.11%915,086.50831,280.08847,496.95
2020/01/14951,269.00+65,876.50+7.44%894,995.20823,662.58847,708.35
2020/01/13885,392.50-2,152.00-0.24%877,187.70817,068.28848,363.01
2020/01/12887,544.50+7,647.50+0.87%880,527.90812,707.02849,764.76
2020/01/11879,897.00+9,024.00+1.04%873,342.60806,533.86851,536.28
2020/01/10870,873.00+8,641.50+1.00%860,515.50800,893.76853,354.05
2020/01/09862,231.50-39,862.00-4.42%847,023.00797,152.86855,553.22
2020/01/08902,093.50+50,475.50+5.93%832,630.90793,780.42857,260.91
2020/01/07851,618.00+35,856.50+4.40%809,219.20788,983.10856,350.78
2020/01/06815,761.50+12,351.00+1.54%793,671.30786,508.94855,823.57
2020/01/05803,410.50+13,139.50+1.66%787,204.10785,026.98855,799.53
2020/01/04790,271.00+5,236.00+0.67%783,326.40784,314.36856,963.31
2020/01/03785,035.00+11,156.50+1.44%784,176.90784,435.14858,376.57
2020/01/02773,878.50-9,547.00-1.22%788,685.10785,787.26859,488.65
2020/01/01783,425.50-596.50-0.08%793,892.70787,508.46860,750.31
2019/12/31784,022.00-10,501.50-1.32%794,560.90788,920.16861,761.88
2019/12/30794,523.50-13,052.50-1.62%795,892.80789,686.24862,973.75

最新記事