サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,057.35 前日比: +26.30 (+2.55%)

2020/02/18 03:14:00 更新

ETC/JPY (1分足)


 安値:1,019.64 高値:1,089.32
 始値:1,029.19 終値:1,057.35

2020/02/18 03:14:00 更新

ETC/JPY (1日足)


5日平均乖離率:-8.20% 25日平均乖離率:-13.49% 75日平均乖離率:+34.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/181,057.35+26.30+2.55%1,151.751,222.27787.75
2020/02/171,031.05-44.65-4.15%1,200.901,218.29779.14
2020/02/161,075.70-218.77-16.90%1,262.921,214.77770.94
2020/02/151,294.47-5.72-0.44%1,304.621,211.60762.23
2020/02/141,300.19-2.88-0.22%1,305.811,199.15750.57
2020/02/131,303.07-38.11-2.84%1,298.461,185.80739.00
2020/02/121,341.18+57.01+4.44%1,294.871,169.29727.40
2020/02/111,284.17-16.28-1.25%1,281.561,155.83715.52
2020/02/101,300.45+37.00+2.93%1,287.641,147.57704.16
2020/02/091,263.45-21.66-1.69%1,291.081,129.25692.45
2020/02/081,285.11+10.48+0.82%1,285.081,111.18681.17
2020/02/071,274.63-39.94-3.04%1,286.811,089.00669.67
2020/02/061,314.57-3.08-0.23%1,282.151,061.56658.24
2020/02/051,317.65+84.21+6.83%1,270.461,033.02646.41
2020/02/041,233.44-60.33-4.66%1,246.991,004.74634.25
2020/02/031,293.77+42.47+3.39%1,261.64978.13623.83
2020/02/021,251.30-4.83-0.38%1,276.86948.15612.95
2020/02/011,256.13+55.84+4.65%1,269.08919.12602.52
2020/01/311,200.29-106.42-8.14%1,242.39889.59592.30
2020/01/301,306.71-63.15-4.61%1,192.33862.97583.02
2020/01/291,369.86+157.44+12.99%1,114.40831.92572.29
2020/01/281,212.42+89.74+7.99%1,032.02796.94560.62
2020/01/271,122.68+172.72+18.18%978.15767.55551.29
2020/01/26949.96+32.88+3.59%952.87741.74543.35
2020/01/25917.08-40.87-4.27%959.55723.42537.70
2020/01/24957.95+14.87+1.58%969.42706.66532.62
2020/01/23943.08-53.20-5.34%955.90688.51527.11
2020/01/22996.28+12.94+1.32%968.21671.12521.75
2020/01/21983.34+16.89+1.75%984.47650.67515.58
2020/01/20966.45+76.08+8.54%956.29630.67509.97
2020/01/19890.37-114.22-11.37%925.38610.07504.41
2020/01/181,004.59-72.99-6.77%893.39591.88499.75
2020/01/171,077.58+235.12+27.91%810.22569.08493.55
2020/01/16842.46+30.55+3.76%714.90544.26486.22
2020/01/15811.91+81.52+11.16%668.54528.82482.03
2020/01/14730.39+141.61+24.05%619.82514.09478.22
2020/01/13588.78-12.20-2.03%582.57501.99475.44
2020/01/12600.98-9.68-1.59%569.92494.65474.53
2020/01/11610.66+42.36+7.45%553.34486.07473.61
2020/01/10568.30+24.16+4.44%538.12477.35472.37
2020/01/09544.14+18.64+3.55%530.60471.31471.76
2020/01/08525.50+7.40+1.43%520.82466.19471.12
2020/01/07518.10-16.48-3.08%511.25461.84470.53
2020/01/06534.58+3.92+0.74%503.14457.95469.85
2020/01/05530.66+35.38+7.14%494.61452.86468.81
2020/01/04495.28+17.66+3.70%488.06448.12468.32
2020/01/03477.62+0.06+0.01%489.87444.71468.30
2020/01/02477.56-14.39-2.93%496.00442.53468.37
2020/01/01491.95-5.92-1.19%497.52440.37468.40
2019/12/31497.87-6.50-1.29%495.79437.52468.21
2019/12/30504.37-3.89-0.77%486.48434.32468.09

最新記事