サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,065.74 前日比: -5.51 (-0.51%)

2018/10/17 13:16:00 更新

ETC/JPY (1分足)


 安値:1,064.39 高値:1,076.00
 始値:1,072.25 終値:1,065.74

2018/10/17 13:16:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-11.16% 75日平均乖離率:-21.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/171,065.74-5.51-0.51%1,061.761,199.561,351.70
2018/10/161,071.25+20.04+1.91%1,059.591,208.031,359.33
2018/10/151,051.21-10.73-1.01%1,063.471,216.531,367.37
2018/10/141,061.94+3.26+0.31%1,094.771,222.701,377.29
2018/10/131,058.68+3.79+0.36%1,127.571,227.571,388.01
2018/10/121,054.89-35.73-3.28%1,161.891,233.131,399.23
2018/10/111,090.62-117.09-9.70%1,195.571,239.021,410.18
2018/10/101,207.71-18.26-1.49%1,224.631,245.081,420.45
2018/10/091,225.97-4.27-0.35%1,232.211,247.441,428.74
2018/10/081,230.24+6.95+0.57%1,238.091,247.421,437.69
2018/10/071,223.29-12.65-1.02%1,243.081,248.171,445.34
2018/10/061,235.94-9.66-0.78%1,252.811,245.831,453.49
2018/10/051,245.60-9.79-0.78%1,258.901,245.841,461.08
2018/10/041,255.39+0.21+0.02%1,268.431,245.841,468.66
2018/10/031,255.18-16.74-1.32%1,273.951,246.841,476.24
2018/10/021,271.92+5.53+0.44%1,278.531,248.431,484.37
2018/10/011,266.39-26.87-2.08%1,278.001,249.361,493.39
2018/09/301,293.26+10.26+0.80%1,274.921,250.081,503.07
2018/09/291,283.00+4.92+0.39%1,254.981,254.791,511.41
2018/09/281,278.08+8.82+0.69%1,249.311,266.251,520.00
2018/09/271,269.26+18.28+1.46%1,252.551,277.861,527.72
2018/09/261,250.98+57.42+4.81%1,254.161,285.621,535.21
2018/09/251,193.56-61.11-4.87%1,260.731,294.471,543.43
2018/09/241,254.67-39.62-3.06%1,263.141,302.551,551.49
2018/09/231,294.29+16.97+1.33%1,248.921,308.481,559.05
2018/09/221,277.32-6.51-0.51%1,229.621,315.321,566.63
2018/09/211,283.83+78.26+6.49%1,214.551,321.501,576.92
2018/09/201,205.57+21.97+1.86%1,206.201,325.071,586.90
2018/09/191,183.60-14.19-1.18%1,218.471,332.371,597.13
2018/09/181,197.79-4.15-0.35%1,226.821,340.881,607.82
2018/09/171,201.94-40.17-3.23%1,237.071,347.891,617.10
2018/09/161,242.11-24.81-1.96%1,229.661,354.381,626.53
2018/09/151,266.92+41.60+3.40%1,228.431,361.931,634.37
2018/09/141,225.32-23.75-1.90%1,224.161,366.591,642.30
2018/09/131,249.07+84.21+7.23%1,235.181,375.731,649.01
2018/09/121,164.86-71.13-5.75%1,244.371,385.611,655.75
2018/09/111,235.99-9.59-0.77%1,270.431,399.211,662.11
2018/09/101,245.58-34.83-2.72%1,280.131,409.951,668.43
2018/09/091,280.41-14.60-1.13%1,313.201,421.731,673.58
2018/09/081,295.01-0.13-0.01%1,371.011,423.891,679.53
2018/09/071,295.14+10.64+0.83%1,425.701,419.321,685.67
2018/09/061,284.50-126.45-8.96%1,459.311,426.521,688.80
2018/09/051,410.95-158.49-10.10%1,496.871,434.841,693.50
2018/09/041,569.44+0.96+0.06%1,493.791,437.331,697.44
2018/09/031,568.48+105.29+7.20%1,460.471,441.231,701.45
2018/09/021,463.19-9.08-0.62%1,439.811,446.511,704.34
2018/09/011,472.27+76.71+5.50%1,433.571,459.831,707.46
2018/08/311,395.56-7.30-0.52%1,413.731,486.441,708.92
2018/08/301,402.86-62.32-4.25%1,412.231,510.021,711.32
2018/08/291,465.18+33.20+2.32%1,410.901,527.031,713.86
2018/08/281,431.98+58.90+4.29%1,392.511,540.231,714.72

最新記事