サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 526.31 前日比: -9.70 (-1.81%)

2019/11/12 23:30:00 更新

ETC/JPY (1分足)


 安値:523.53 高値:539.18
 始値:536.03 終値:526.31

2019/11/12 23:30:00 更新

ETC/JPY (1日足)


5日平均乖離率:-1.87% 25日平均乖離率:+1.82% 75日平均乖離率:-7.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/12526.31-9.70-1.81%536.33516.91568.99
2019/11/11536.01-8.79-1.61%543.65514.95570.10
2019/11/10544.80+3.79+0.70%546.25513.06572.68
2019/11/09541.01+7.50+1.41%545.55510.21575.58
2019/11/08533.51-29.42-5.23%545.17508.74578.61
2019/11/07562.93+13.92+2.54%544.09508.09581.47
2019/11/06549.01+7.72+1.43%537.17506.31583.59
2019/11/05541.29+2.17+0.40%532.54504.86586.35
2019/11/04539.12+11.00+2.08%528.68503.88589.18
2019/11/03528.12-0.21-0.04%524.88503.90590.50
2019/11/02528.33+2.50+0.48%525.66503.14591.82
2019/11/01525.83+3.81+0.73%523.57501.74592.73
2019/10/31522.02+1.92+0.37%522.98500.53593.65
2019/10/30520.10-11.93-2.24%517.81499.13594.46
2019/10/29532.03+14.14+2.73%509.97497.86595.32
2019/10/28517.89-4.99-0.95%497.07496.38596.08
2019/10/27522.88+26.75+5.39%484.79495.04597.45
2019/10/26496.13+15.19+3.16%478.90493.93598.67
2019/10/25480.94+13.42+2.87%478.41494.17600.15
2019/10/24467.52+11.04+2.42%478.83495.14601.86
2019/10/23456.48-36.93-7.48%481.39495.84603.55
2019/10/22493.41-0.28-0.06%485.55497.63605.69
2019/10/21493.69+10.66+2.21%484.63497.58607.58
2019/10/20483.03+2.68+0.56%480.60498.13609.41
2019/10/19480.35+3.06+0.64%484.85499.51611.52
2019/10/18477.29-11.52-2.36%492.21504.46613.95
2019/10/17488.81+15.27+3.22%500.45511.30616.29
2019/10/16473.54-30.71-6.09%505.25517.45618.12
2019/10/15504.25-12.91-2.50%513.88524.69620.27
2019/10/14517.16-1.35-0.26%520.95531.09622.05
2019/10/13518.51+5.74+1.12%519.38536.53623.81
2019/10/12512.77-3.95-0.76%514.33543.86625.39
2019/10/11516.72-22.89-4.24%510.91550.39627.14
2019/10/10539.61+30.30+5.95%504.95556.33628.82
2019/10/09509.31+16.09+3.26%494.72561.92630.15
2019/10/08493.22-2.46-0.50%491.82568.59632.20
2019/10/07495.68+8.74+1.79%490.09575.58634.41
2019/10/06486.94-1.49-0.31%489.98583.12636.60
2019/10/05488.43-6.42-1.30%493.00590.58638.84
2019/10/04494.85+10.32+2.13%496.37599.21641.32
2019/10/03484.53-10.61-2.14%494.38607.85643.60
2019/10/02495.14-6.89-1.37%497.74617.05645.91
2019/10/01502.03-3.29-0.65%497.15625.48647.55
2019/09/30505.32+20.46+4.22%498.20635.05649.23
2019/09/29484.86-16.49-3.29%500.64644.76650.78
2019/09/28501.35+9.16+1.86%524.49653.79652.70
2019/09/27492.19-15.09-2.97%553.88662.76654.19
2019/09/26507.28-10.26-1.98%583.96671.34656.20
2019/09/25517.54-86.54-14.33%613.40677.40658.85
2019/09/24604.08-44.24-6.82%642.75683.42661.74
2019/09/23648.32+5.74+0.89%652.57685.60663.38

最新記事