サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 770.62 前日比: -4.80 (-0.62%)

2020/08/04 19:42:00 更新

ETC/JPY (1分足)


 安値:749.51 高値:782.71
 始値:775.53 終値:770.62

2020/08/04 19:42:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.73% 25日平均乖離率:+9.57% 75日平均乖離率:+10.96%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/04770.62-4.80-0.62%776.31703.30694.48
2020/08/03775.42+23.31+3.10%772.63699.78692.98
2020/08/02752.11-45.83-5.74%770.96696.95692.15
2020/08/01797.94+12.48+1.59%772.05694.67691.67
2020/07/31785.46+33.24+4.42%757.37689.37690.67
2020/07/30752.22-14.84-1.93%740.47683.10689.83
2020/07/29767.06+9.50+1.25%725.22677.24689.42
2020/07/28757.56+33.03+4.56%704.85671.02688.52
2020/07/27724.53+23.54+3.36%688.90665.20687.37
2020/07/26700.99+25.01+3.70%676.32660.91686.56
2020/07/25675.98+10.81+1.63%667.53657.55686.05
2020/07/24665.17-12.68-1.87%662.86655.36685.72
2020/07/23677.85+16.23+2.45%658.46653.63685.73
2020/07/22661.62+4.61+0.70%651.95651.46686.85
2020/07/21657.01+4.35+0.67%649.89650.69688.03
2020/07/20652.66+9.48+1.47%647.59650.37689.23
2020/07/19643.18-2.12-0.33%650.78650.72690.69
2020/07/18645.30-5.98-0.92%656.35651.60692.35
2020/07/17651.28+5.73+0.89%666.44652.93693.97
2020/07/16645.55-23.05-3.45%673.94653.86695.46
2020/07/15668.60-2.43-0.36%684.59654.61696.78
2020/07/14671.03-24.72-3.55%687.43654.41697.27
2020/07/13695.75+6.97+1.01%694.14654.49697.73
2020/07/12688.78-10.02-1.43%694.01653.18697.79
2020/07/11698.80+16.03+2.35%689.31652.52697.26
2020/07/10682.77-21.84-3.10%675.31651.27696.55
2020/07/09704.61+9.53+1.37%659.91650.32696.15
2020/07/08695.08+29.79+4.48%641.28649.41695.03
2020/07/07665.29+36.48+5.80%624.69649.44693.76
2020/07/06628.81+23.03+3.80%615.08650.31692.89
2020/07/05605.78-5.65-0.92%612.73653.47692.29
2020/07/04611.43-0.72-0.12%615.83658.23691.72
2020/07/03612.15-5.08-0.82%617.94663.10691.46
2020/07/02617.23+0.19+0.03%620.21667.94691.17
2020/07/01617.04-4.27-0.69%625.23672.60691.01
2020/06/30621.31-0.64-0.10%631.65678.04690.48
2020/06/29621.95-1.58-0.25%639.65683.15689.94
2020/06/28623.53-18.77-2.92%648.31688.37689.15
2020/06/27642.30-6.84-1.05%659.29693.48688.44
2020/06/26649.14-12.20-1.84%665.75697.64687.22
2020/06/25661.34-3.92-0.59%668.78702.15686.39
2020/06/24665.26-13.15-1.94%669.21706.91685.14
2020/06/23678.41+3.79+0.56%670.77712.13683.87
2020/06/22674.62+10.35+1.56%667.68715.72683.16
2020/06/21664.27+0.79+0.12%667.24717.98682.38
2020/06/20663.48-9.59-1.42%667.88720.53681.67
2020/06/19673.07+10.09+1.52%667.00722.64680.57
2020/06/18662.98-9.42-1.40%668.75724.94678.98
2020/06/17672.40+4.95+0.74%675.30726.71677.56
2020/06/16667.45+8.33+1.26%678.25727.83676.00
2020/06/15659.12-22.67-3.33%686.30728.87674.47

最新記事