サイト名

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 539.09 前日比: +5.90 (+1.11%)

2020/03/31 09:51:00 更新

ETC/JPY (1分足)


 安値:532.71 高値:545.76
 始値:533.08 終値:539.09

2020/03/31 09:51:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:-6.06% 75日平均乖離率:-41.02%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/03/31539.09+5.90+1.11%536.67573.85913.95
2020/03/30533.19-9.23-1.70%538.44586.75918.00
2020/03/29542.42+21.71+4.17%545.50600.12921.71
2020/03/28520.71-27.21-4.97%548.68612.68924.22
2020/03/27547.92-0.06-0.01%552.95627.40925.13
2020/03/26547.98-20.47-3.60%549.70640.69925.83
2020/03/25568.45+10.11+1.81%548.42652.23926.67
2020/03/24558.34+16.27+3.00%551.70661.56926.67
2020/03/23542.07+10.39+1.95%545.31671.70926.48
2020/03/22531.68-9.90-1.83%535.78684.46926.26
2020/03/21541.58-43.24-7.39%528.92699.41926.08
2020/03/20584.82+58.43+11.10%520.56717.68925.98
2020/03/19526.39+31.95+6.46%512.32735.75925.26
2020/03/18494.44-2.93-0.59%509.72758.08924.85
2020/03/17497.37-2.39-0.48%515.07781.12924.62
2020/03/16499.76-43.88-8.07%514.68803.53924.36
2020/03/15543.64+30.23+5.89%549.59822.29924.25
2020/03/14513.41-7.77-1.49%583.62842.96923.64
2020/03/13521.18+25.77+5.20%618.44863.76923.52
2020/03/12495.41-178.92-26.53%667.92884.16923.35
2020/03/11674.33-39.45-5.53%739.26907.37923.21
2020/03/10713.78+26.27+3.82%776.73932.18920.67
2020/03/09687.51-81.08-10.55%807.44955.63917.17
2020/03/08768.59-83.49-9.80%841.25980.26913.81
2020/03/07852.08-9.61-1.12%865.251,003.16909.36
2020/03/06861.69-5.66-0.65%870.881,020.44904.09
2020/03/05867.35+10.81+1.26%865.851,037.99898.69
2020/03/04856.54-32.04-3.61%852.711,053.84893.04
2020/03/03888.58+8.35+0.95%843.791,070.98887.32
2020/03/02880.23+43.66+5.22%838.291,086.42880.88
2020/03/01836.57+34.92+4.36%843.301,103.80874.29
2020/02/29801.65-10.25-1.26%875.681,123.04868.37
2020/02/28811.90-49.18-5.71%922.651,140.31863.25
2020/02/27861.08-44.23-4.89%977.221,159.58857.97
2020/02/26905.31-93.14-9.33%1,019.071,175.19852.05
2020/02/25998.45-38.04-3.67%1,049.561,189.23845.59
2020/02/241,036.49-48.26-4.45%1,043.591,197.30837.71
2020/02/231,084.75+14.41+1.35%1,048.381,208.11829.38
2020/02/221,070.34+12.59+1.19%1,038.131,219.51820.39
2020/02/211,057.75+89.14+9.20%1,030.271,225.20811.76
2020/02/20968.61-91.82-8.66%1,033.861,227.79803.30
2020/02/191,060.43+26.92+2.60%1,099.031,227.05796.00
2020/02/181,033.51+2.46+0.24%1,146.981,221.31787.43
2020/02/171,031.05-44.65-4.15%1,200.901,218.29779.14
2020/02/161,075.70-218.77-16.90%1,262.921,214.77770.94
2020/02/151,294.47-5.72-0.44%1,304.621,211.60762.23
2020/02/141,300.19-2.88-0.22%1,305.811,199.15750.57
2020/02/131,303.07-38.11-2.84%1,298.461,185.80739.00
2020/02/121,341.18+57.01+4.44%1,294.871,169.29727.40
2020/02/111,284.17-16.28-1.25%1,281.561,155.83715.52
2020/02/101,300.45+37.00+2.93%1,287.641,147.57704.16

最新記事