サイト名

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 20,021.38 前日比: -389.75 (-1.91%)

2019/11/12 23:32:00 更新

ETH/JPY (1分足)


 安値:19,929.92 高値:20,461.48
 始値:20,414.07 終値:20,021.38

2019/11/12 23:32:00 更新

ETH/JPY (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:+2.19% 75日平均乖離率:+2.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/1220,021.38-389.75-1.91%20,190.0519,591.4519,598.17
2019/11/1120,411.13-28.07-0.14%20,258.6719,536.4219,564.48
2019/11/1020,439.20+335.67+1.67%20,315.7319,488.0519,556.79
2019/11/0920,103.53+128.53+0.64%20,354.5019,425.0219,549.14
2019/11/0819,975.00-389.48-1.91%20,377.2019,411.7719,548.01
2019/11/0720,364.48-331.96-1.60%20,293.1519,404.7619,546.60
2019/11/0620,696.44+63.41+0.31%20,189.6919,387.7919,539.25
2019/11/0520,633.03+415.99+2.06%19,966.5519,357.7319,539.80
2019/11/0420,217.04+662.26+3.39%19,797.7419,334.4019,533.80
2019/11/0319,554.78-292.38-1.47%19,725.0619,354.7819,525.88
2019/11/0219,847.16+266.43+1.36%19,880.3419,392.4319,542.95
2019/11/0119,580.73-208.27-1.05%19,873.4119,366.0819,564.24
2019/10/3119,789.00-64.62-0.33%19,970.5819,340.0519,577.34
2019/10/3019,853.62-477.55-2.35%19,894.7919,287.1519,575.32
2019/10/2920,331.17+518.64+2.62%19,552.6619,236.6519,569.72
2019/10/2819,812.53-254.07-1.27%19,030.6119,175.3119,559.68
2019/10/2720,066.60+656.55+3.38%18,531.5619,117.4119,585.05
2019/10/2619,410.05+1,267.12+6.98%18,260.5619,073.9719,611.48
2019/10/2518,142.93+422.00+2.38%18,207.4819,069.3219,650.00
2019/10/2417,720.93+403.66+2.33%18,342.1219,111.9219,704.29
2019/10/2317,317.27-1,394.33-7.45%18,563.1219,121.0619,755.97
2019/10/2218,711.60-433.08-2.26%18,828.7519,167.0719,822.41
2019/10/2119,144.68+328.58+1.75%18,926.8319,131.3519,888.03
2019/10/2018,816.10-9.86-0.05%18,870.5819,079.6819,955.25
2019/10/1918,825.96+180.54+0.97%19,061.8419,048.7620,029.38
2019/10/1818,645.42-556.55-2.90%19,256.5719,117.6220,104.94
2019/10/1719,201.97+338.54+1.79%19,515.5419,271.0720,170.39
2019/10/1618,863.43-908.97-4.60%19,664.1619,409.9020,231.14
2019/10/1519,772.40-27.22-0.14%19,901.3919,585.9520,293.45
2019/10/1419,799.62-140.66-0.71%20,092.2219,730.6720,337.83
2019/10/1319,940.28-4.79-0.02%20,231.5119,839.7420,386.37
2019/10/1219,945.07-104.50-0.52%20,081.1719,967.1020,424.37
2019/10/1120,049.57-677.00-3.27%19,878.1220,043.9620,461.24
2019/10/1020,726.57+230.49+1.12%19,561.5320,062.0520,495.59
2019/10/0920,496.08+1,307.54+6.81%19,134.4420,044.9220,518.24
2019/10/0819,188.54+258.70+1.37%18,794.7520,025.5420,557.64
2019/10/0718,929.84+463.24+2.51%18,630.0320,031.1220,621.68
2019/10/0618,466.60-124.52-0.67%18,640.1920,048.8020,677.46
2019/10/0518,591.12-206.54-1.10%18,805.6420,072.0520,736.56
2019/10/0418,797.66+432.71+2.36%18,928.9820,100.1420,799.68
2019/10/0318,364.95-615.68-3.24%18,759.3420,129.0520,866.85
2019/10/0218,980.63-313.22-1.62%18,779.8820,173.3420,948.27
2019/10/0119,293.85+86.02+0.45%18,547.4820,155.3321,007.62
2019/09/3019,207.83+1,258.38+7.01%18,259.2820,135.7721,073.35
2019/09/2917,949.45-518.20-2.81%18,026.3520,103.3521,125.09
2019/09/2818,467.65+649.05+3.64%18,545.9020,131.3521,200.67
2019/09/2717,818.60-34.29-0.19%19,348.7120,159.9221,287.73
2019/09/2617,852.89-190.25-1.05%20,319.5420,185.7621,395.61
2019/09/2518,043.14-2,504.08-12.19%21,401.8920,193.5821,547.66
2019/09/2420,547.22-1,934.50-8.60%22,471.3520,187.6821,701.58
2019/09/2322,481.72-191.00-0.84%22,867.1820,085.4421,824.44

最新記事