サイト名

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 19,834.46 前日比: -903.68 (-4.36%)

2019/08/24 23:46:00 更新

ETH/JPY (1分足)


 安値:19,744.77 高値:20,740.82
 始値:20,711.40 終値:19,834.46

2019/08/24 23:46:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:-9.53% 75日平均乖離率:-24.72%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/2419,834.46-903.68-4.36%20,242.7621,924.9426,346.20
2019/08/2320,738.14+555.10+2.75%20,564.5922,043.1626,434.54
2019/08/2220,183.04+560.23+2.86%20,529.6222,122.0626,504.29
2019/08/2119,622.81-1,212.53-5.82%20,420.4722,219.7726,592.57
2019/08/2020,835.34-608.28-2.84%20,382.7422,331.8726,689.40
2019/08/1921,443.62+880.33+4.28%20,131.2322,436.5126,763.88
2019/08/1820,563.29+925.98+4.72%20,185.5322,538.4026,826.50
2019/08/1719,637.31+203.17+1.05%20,482.6822,640.4026,912.19
2019/08/1619,434.14-143.65-0.73%21,014.9822,770.9027,024.18
2019/08/1519,577.79-2,137.31-9.84%21,571.1022,926.5127,153.18
2019/08/1421,715.10-333.94-1.51%21,974.9923,096.8427,274.16
2019/08/1322,049.04-249.77-1.12%22,091.9823,207.0827,362.55
2019/08/1222,298.81+84.03+0.38%22,408.7623,262.4027,483.32
2019/08/1122,214.78+617.56+2.86%22,786.3223,339.3827,582.55
2019/08/1021,597.22-702.82-3.15%23,218.5723,374.3327,679.60
2019/08/0922,300.04-1,332.93-5.64%23,797.6523,455.1727,784.69
2019/08/0823,632.97-553.61-2.29%24,048.4423,563.0427,852.55
2019/08/0724,186.58-189.45-0.78%24,073.5923,654.0927,905.61
2019/08/0624,376.03-116.62-0.48%23,943.5123,856.9127,953.56
2019/08/0524,492.65+938.66+3.99%23,688.4924,065.3527,983.96
2019/08/0423,553.99-204.71-0.86%23,478.0524,276.1128,030.62
2019/08/0323,758.70+222.54+0.95%23,325.2824,620.8628,088.27
2019/08/0223,536.16+435.22+1.88%23,115.6525,017.0028,133.98
2019/08/0123,100.94-339.53-1.45%22,933.5925,416.0728,195.10
2019/07/3123,440.47+650.36+2.85%22,798.4525,766.5728,238.02
2019/07/3022,790.11+79.54+0.35%22,800.6126,110.4728,269.63
2019/07/2922,710.57+84.73+0.37%23,040.7526,471.8728,349.21
2019/07/2822,625.84+200.56+0.89%23,121.3126,843.3228,384.05
2019/07/2722,425.28-1,025.97-4.37%23,176.1027,213.2828,384.92
2019/07/2623,451.25-539.58-2.25%23,355.9427,558.4828,371.50
2019/07/2523,990.83+877.48+3.80%23,432.9027,851.9128,327.27
2019/07/2423,113.35+213.54+0.93%23,528.9728,187.5628,285.09
2019/07/2322,899.81-424.67-1.82%23,592.7028,587.2728,227.43
2019/07/2223,324.48-511.54-2.15%23,857.3828,993.3028,167.13
2019/07/2123,836.02-635.15-2.60%23,810.1829,408.6928,102.87
2019/07/2024,471.17+1,039.17+4.43%23,766.6229,941.7128,037.40
2019/07/1923,432.00-791.21-3.27%23,871.7530,291.3127,955.60
2019/07/1824,223.21+1,134.70+4.91%24,367.2230,682.7627,881.33
2019/07/1723,088.51-529.71-2.24%25,373.9731,046.1527,795.65
2019/07/1623,618.22-1,378.61-5.52%26,673.7031,445.3327,734.85
2019/07/1524,996.83-912.50-3.52%27,902.3731,729.1627,655.41
2019/07/1425,909.33-3,347.65-11.44%29,337.5331,888.6927,557.19
2019/07/1329,256.98-330.14-1.12%30,888.1032,005.7027,445.29
2019/07/1229,587.12-174.48-0.59%31,739.3231,993.0827,282.49
2019/07/1129,761.60-2,411.01-7.49%32,194.6032,002.8227,119.58
2019/07/1032,172.61-1,489.58-4.43%32,649.8731,997.1726,953.26
2019/07/0933,662.19+149.11+0.44%32,580.3631,864.4426,752.70
2019/07/0833,513.08+1,649.58+5.18%32,247.2831,634.1326,548.06
2019/07/0731,863.50-174.45-0.54%31,919.6131,425.6026,347.07
2019/07/0632,037.95+212.88+0.67%31,757.9731,236.6126,183.44
2019/07/0531,825.07-171.73-0.54%31,507.8131,003.1926,012.48

最新記事