サイト名

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 28,304.52 前日比: +516.46 (+1.86%)

2020/02/18 03:29:00 更新

ETH/JPY (1分足)


 安値:27,506.53 高値:28,872.97
 始値:27,754.51 終値:28,304.52

2020/02/18 03:29:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:+21.36% 75日平均乖離率:+55.91%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/1828,304.52+516.46+1.86%29,157.5223,322.3318,154.73
2020/02/1727,788.06-1,100.54-3.81%29,419.7222,899.1317,991.98
2020/02/1628,888.60-2,066.10-6.67%29,504.5122,495.0217,837.50
2020/02/1530,954.70+1,102.98+3.69%28,609.6122,071.8517,668.14
2020/02/1429,851.72+236.18+0.80%27,322.9521,572.8517,471.59
2020/02/1329,615.54+1,403.54+4.98%26,309.8121,110.2917,293.85
2020/02/1228,212.00+3,797.93+15.56%25,356.9620,650.5117,120.88
2020/02/1124,414.07-107.36-0.44%24,589.9720,301.0016,973.33
2020/02/1024,521.43-264.58-1.07%24,392.7820,057.5316,868.43
2020/02/0924,786.01-65.29-0.26%23,812.4519,787.7116,756.82
2020/02/0824,851.30+474.24+1.95%22,920.2519,523.2116,636.99
2020/02/0724,377.06+948.98+4.05%22,061.1419,212.2316,519.98
2020/02/0623,428.08+1,808.27+8.36%21,334.7518,862.9416,407.31
2020/02/0521,619.81+1,294.83+6.37%20,586.7518,554.5116,315.09
2020/02/0420,324.98-230.79-1.12%20,126.8418,312.3716,237.29
2020/02/0320,555.77-189.33-0.91%19,881.8618,111.4716,204.09
2020/02/0220,745.10+1,056.99+5.37%19,614.9817,892.1416,186.27
2020/02/0119,688.11+367.89+1.90%19,210.6017,679.0016,162.86
2020/01/3119,320.22+220.10+1.15%18,966.4717,502.5816,163.71
2020/01/3019,100.12-121.23-0.63%18,666.8017,340.8616,173.41
2020/01/2919,221.35+498.16+2.66%18,342.2317,163.4716,183.32
2020/01/2818,723.19+255.73+1.38%18,042.8416,969.2416,187.04
2020/01/2718,467.46+645.58+3.62%17,835.2816,790.1716,205.70
2020/01/2617,821.88+344.60+1.97%17,803.6216,612.4316,229.63
2020/01/2517,477.28-247.12-1.39%17,935.2216,472.1616,259.40
2020/01/2417,724.40+39.04+0.22%18,097.3016,344.8216,298.51
2020/01/2317,685.36-623.83-3.41%18,176.6116,206.8116,334.71
2020/01/2218,309.19-170.70-0.92%18,534.4016,071.6516,366.95
2020/01/2118,479.89+192.23+1.05%18,538.0415,897.9316,389.17
2020/01/2018,287.66+166.73+0.92%18,397.2315,704.5116,414.29
2020/01/1918,120.93-1,353.39-6.95%18,374.4015,523.8316,446.41
2020/01/1819,474.32+1,146.93+6.26%18,165.6115,342.8916,479.90
2020/01/1718,327.39+551.52+3.10%17,399.6815,126.0516,489.81
2020/01/1617,775.87-397.63-2.19%16,877.6514,974.7816,506.17
2020/01/1518,173.50+1,096.55+6.42%16,435.7814,830.6216,533.79
2020/01/1417,076.95+1,432.27+9.16%15,861.5314,660.4116,552.55
2020/01/1315,644.68-72.59-0.46%15,460.6414,539.7216,588.71
2020/01/1215,717.27+150.78+0.97%15,415.0314,467.4216,644.83
2020/01/1115,566.49+264.21+1.73%15,327.1114,378.8716,706.35
2020/01/1015,302.28+229.78+1.52%15,269.2614,320.3316,762.97
2020/01/0915,072.50-344.12-2.23%15,141.8914,327.0116,826.49
2020/01/0815,416.62+138.96+0.91%15,000.4814,347.8016,884.32
2020/01/0715,277.66+0.400.00%14,766.4814,355.9116,920.67
2020/01/0615,277.26+611.87+4.17%14,515.7014,374.2216,953.25
2020/01/0514,665.39+299.92+2.09%14,323.2914,385.4016,980.45
2020/01/0414,365.47+118.83+0.83%14,248.9614,430.1217,034.40
2020/01/0314,246.64+222.88+1.59%14,230.7214,490.2317,098.12
2020/01/0214,023.76-291.45-2.04%14,242.6714,572.9617,159.05
2020/01/0114,315.21+21.47+0.15%14,231.1214,658.5417,223.08
2019/12/3114,293.74+19.51+0.14%14,097.0014,730.6617,280.82
2019/12/3014,274.23-32.18-0.22%13,992.3614,797.0317,346.26

最新記事