サイト名

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 29,254.04 前日比: -576.48 (-1.93%)

2019/06/18 18:57:00 更新

ETH/JPY (1分足)


 安値:28,784.80 高値:29,834.77
 始値:29,831.00 終値:29,254.04

2019/06/18 18:57:00 更新

ETH/JPY (1日足)


5日平均乖離率:+0.55% 25日平均乖離率:+4.22% 75日平均乖離率:+27.29%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/1829,254.04-576.48-1.93%29,092.7728,069.5522,983.04
2019/06/1729,830.52+210.14+0.71%28,901.9128,010.7022,832.83
2019/06/1629,620.38+765.90+2.65%28,363.5827,883.7022,686.65
2019/06/1528,854.48+950.03+3.40%27,679.9927,818.5922,522.56
2019/06/1427,904.45-395.28-1.40%27,201.0227,779.5322,347.22
2019/06/1328,299.73+1,160.88+4.28%26,814.0027,750.8322,183.60
2019/06/1227,138.85+936.39+3.57%26,514.9627,743.6222,015.43
2019/06/1126,202.46-257.14-0.97%26,464.1027,710.8621,860.13
2019/06/1026,459.60+490.25+1.89%26,507.8727,695.2421,713.92
2019/06/0925,969.35-835.18-3.12%26,444.0527,787.1721,563.28
2019/06/0826,804.53-80.01-0.30%26,648.2127,761.3521,412.43
2019/06/0726,884.54+463.21+1.75%26,894.5327,596.8121,252.45
2019/06/0626,421.33+280.84+1.07%27,339.5327,378.1921,093.20
2019/06/0526,140.49-849.69-3.15%27,785.4427,126.6920,940.17
2019/06/0426,990.18-1,045.92-3.73%28,226.3426,914.1620,792.31
2019/06/0328,036.10-1,073.46-3.69%29,049.6426,586.1120,630.07
2019/06/0229,109.56+458.69+1.60%29,390.5726,199.7620,460.69
2019/06/0128,650.87+305.88+1.08%29,467.4525,775.5720,276.31
2019/05/3128,344.99-2,761.71-8.88%29,633.0125,386.5620,097.30
2019/05/3031,106.70+1,365.97+4.59%29,441.8524,986.2119,925.23
2019/05/2929,740.73+246.78+0.84%28,743.1224,456.4119,718.09
2019/05/2829,493.95+15.26+0.05%28,351.5623,978.6919,521.10
2019/05/2729,478.69+2,089.49+7.63%27,783.8423,540.0719,322.92
2019/05/2627,389.20-223.84-0.81%27,486.6223,067.3119,124.59
2019/05/2527,613.04-169.86-0.61%27,584.3722,676.9918,956.38
2019/05/2427,782.90+1,127.53+4.23%27,499.1522,273.1118,783.02
2019/05/2326,655.37-1,337.20-4.78%27,566.4921,843.6918,612.51
2019/05/2227,992.57+114.60+0.41%27,499.3821,472.2218,459.85
2019/05/2127,877.97+691.01+2.54%27,063.2521,044.0318,288.97
2019/05/2027,186.96-932.60-3.32%27,239.2420,614.1218,120.95
2019/05/1928,119.56+1,799.72+6.84%26,866.6220,259.2217,961.17
2019/05/1826,319.84+507.94+1.97%25,780.8919,872.0017,784.73
2019/05/1725,811.90-2,946.06-10.24%24,800.7319,602.8617,621.07
2019/05/1628,757.96+3,434.12+13.56%23,665.1119,339.0017,510.38
2019/05/1525,323.84+2,632.91+11.60%22,079.0118,944.2017,356.30
2019/05/1422,690.93+1,271.92+5.94%20,772.0118,706.1217,245.64
2019/05/1321,419.01+1,285.18+6.38%19,909.3118,570.6917,168.95
2019/05/1220,133.83-693.60-3.33%19,326.4518,485.1717,108.24
2019/05/1120,827.43+2,038.58+10.85%19,084.8018,423.7317,064.39
2019/05/1018,788.85+411.43+2.24%18,586.5918,314.3017,009.05
2019/05/0918,377.42-127.29-0.69%18,401.1518,306.1516,982.48
2019/05/0818,504.71-420.90-2.22%18,285.1818,305.1416,961.35
2019/05/0718,925.61+589.25+3.21%18,289.9318,301.9816,937.60
2019/05/0618,336.36+474.73+2.66%18,036.7918,286.5116,906.54
2019/05/0517,861.63+64.03+0.36%17,895.7118,285.6016,883.85
2019/05/0417,797.60-730.85-3.94%17,826.6318,371.7816,868.07
2019/05/0318,528.45+868.56+4.92%17,676.5818,448.3416,852.84
2019/05/0217,659.89+28.89+0.16%17,444.6118,507.5916,824.91
2019/05/0117,631.00+114.80+0.66%17,370.1918,548.0816,810.76
2019/04/3017,516.20+468.82+2.75%17,270.0518,580.8716,796.62
2019/04/2917,047.38-321.19-1.85%17,429.6818,606.4616,783.99

最新記事