サイト名

FCT/JPY (Factom) 取引所:coincheck


   終値: 1,053.18 前日比: -14.72 (-1.38%)

2019/04/22 02:05:00 更新

FCT/JPY (1分足)


 安値:1,053.18 高値:1,069.15
 始値:1,068.68 終値:1,053.18

2019/04/22 02:05:00 更新

FCT/JPY (1日足)


5日平均乖離率:+2.05% 25日平均乖離率:+11.09% 75日平均乖離率:+28.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/221,053.18-14.72-1.38%1,032.04948.03821.30
2019/04/211,067.90+64.90+6.47%1,017.40936.03816.57
2019/04/201,003.00-1.53-0.15%996.68920.86811.33
2019/04/191,004.53-27.07-2.62%999.89907.27807.26
2019/04/181,031.60+51.62+5.27%995.41893.43802.97
2019/04/17979.98+15.67+1.63%981.88879.09797.89
2019/04/16964.31-54.72-5.37%975.92866.79793.75
2019/04/151,019.03+36.91+3.76%962.14855.30789.78
2019/04/14982.12+18.16+1.88%958.15841.44784.32
2019/04/13963.96+13.80+1.45%961.46830.32779.50
2019/04/12950.16+54.72+6.11%976.02819.85774.89
2019/04/11895.44-103.63-10.37%986.87810.60770.39
2019/04/10999.07+0.41+0.04%996.06803.48767.10
2019/04/09998.66-38.11-3.68%983.39792.63760.83
2019/04/081,036.77+32.38+3.22%972.72781.11754.23
2019/04/071,004.39+62.98+6.69%950.68768.05746.15
2019/04/06941.41+5.71+0.61%930.13757.02738.56
2019/04/05935.70-9.63-1.02%898.99747.55732.41
2019/04/04945.33+18.78+2.03%864.69738.50726.06
2019/04/03926.55+24.89+2.76%830.63728.80718.99
2019/04/02901.66+115.94+14.76%799.54719.00712.07
2019/04/01785.72+21.53+2.82%769.85710.36705.53
2019/03/31764.19-10.86-1.40%750.42706.50702.67
2019/03/30775.05+3.98+0.52%730.22703.04700.39
2019/03/29771.07+17.83+2.37%706.94699.90697.52
2019/03/28753.24+64.68+9.39%687.33694.57694.57
2019/03/27688.56+25.39+3.83%671.20692.13692.13
2019/03/26663.17+4.53+0.69%668.91692.28692.28
2019/03/25658.64-14.41-2.14%670.76693.61693.61
2019/03/24673.05+0.46+0.07%679.87695.27695.27
2019/03/23672.59-4.49-0.66%685.69696.38696.38
2019/03/22677.08+4.62+0.69%694.94697.64697.64
2019/03/21672.46-31.71-4.50%703.00698.78698.78
2019/03/20704.17+2.02+0.29%714.10700.33700.33
2019/03/19702.15-16.71-2.32%715.37700.09700.09
2019/03/18718.86+1.51+0.21%717.00699.95699.95
2019/03/17717.35-10.62-1.46%718.95698.60698.60
2019/03/16727.97+17.45+2.46%716.42697.16697.16
2019/03/15710.52+0.21+0.03%712.70694.59694.59
2019/03/14710.31-18.30-2.51%711.21693.14693.14
2019/03/13728.61+23.93+3.40%705.44691.42691.42
2019/03/12704.68-4.72-0.67%696.83687.29687.29
2019/03/11709.40+6.34+0.90%693.77685.12685.12
2019/03/10703.06+21.62+3.17%687.39681.65681.65
2019/03/09681.44-4.12-0.60%686.12678.08678.08
2019/03/08685.56-3.81-0.55%677.41677.41677.41
2019/03/07689.37+11.85+1.75%675.37675.37675.37
2019/03/06677.52-19.21-2.76%670.70670.70670.70
2019/03/05696.73+58.87+9.23%667.30667.30667.30
2019/03/04637.860.000.00%637.86637.86637.86

最新記事