サイト名

FCT/JPY (Factom) 取引所:coincheck


   終値: 185.33 前日比: +0.31 (+0.17%)

2020/08/11 06:42:00 更新

FCT/JPY (1分足)


 安値:184.08 高値:191.06
 始値:184.91 終値:185.33

2020/08/11 06:42:00 更新

FCT/JPY (1日足)


5日平均乖離率:+5.56% 25日平均乖離率:+14.87% 75日平均乖離率:+7.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/11185.33+0.31+0.17%175.58161.34172.40
2020/08/10185.02+1.80+0.98%171.34160.04172.51
2020/08/09183.22+15.00+8.92%166.71158.88172.57
2020/08/08168.22+12.13+7.77%162.31158.24172.69
2020/08/07156.09-8.04-4.90%160.81158.15172.82
2020/08/06164.13+2.23+1.38%161.34158.52173.28
2020/08/05161.90+0.68+0.42%161.78158.77173.73
2020/08/04161.22+0.52+0.32%162.76158.70174.13
2020/08/03160.70+1.93+1.22%162.18158.92174.42
2020/08/02158.77-7.55-4.54%160.87159.44174.96
2020/08/01166.32-0.48-0.29%159.79160.04175.39
2020/07/31166.80+8.50+5.37%157.47160.01175.70
2020/07/30158.30+4.15+2.69%154.17159.23175.95
2020/07/29154.15+0.75+0.49%153.41158.98176.32
2020/07/28153.40-1.28-0.83%152.13159.08176.76
2020/07/27154.68+4.37+2.91%151.72159.35177.30
2020/07/26150.31-4.21-2.72%152.03159.68177.78
2020/07/25154.52+6.79+4.60%152.83160.32178.29
2020/07/24147.73-3.62-2.39%154.04160.99178.82
2020/07/23151.35-4.89-3.13%156.93162.06179.30
2020/07/22156.24+1.92+1.24%158.26162.87179.98
2020/07/21154.32-6.24-3.89%157.61163.45180.56
2020/07/20160.56-1.62-1.00%157.90164.19181.15
2020/07/19162.18+4.17+2.64%159.28164.96181.64
2020/07/18158.01+5.04+3.29%160.01165.72181.99
2020/07/17152.97-2.83-1.82%161.46166.56182.42
2020/07/16155.80-11.65-6.96%164.94167.72183.02
2020/07/15167.45+1.63+0.98%165.81168.81183.55
2020/07/14165.82+0.56+0.34%165.71169.50183.85
2020/07/13165.26-5.13-3.01%167.25170.01184.15
2020/07/12170.39+10.26+6.41%168.97170.79184.59
2020/07/11160.13-6.80-4.07%167.98171.49184.81
2020/07/10166.93-6.62-3.81%165.43172.64185.04
2020/07/09173.55-0.28-0.16%162.44173.16185.25
2020/07/08173.83+8.37+5.06%159.08173.57185.42
2020/07/07165.46+18.10+12.28%156.34174.05185.60
2020/07/06147.36-4.63-3.05%155.82175.03185.90
2020/07/05151.99-4.78-3.05%159.63176.31186.33
2020/07/04156.77-3.36-2.10%163.47177.73186.71
2020/07/03160.13-2.72-1.67%167.03179.05187.28
2020/07/02162.85-3.55-2.13%169.32180.40187.76
2020/07/01166.40-4.78-2.79%170.91181.55188.19
2020/06/30171.18-3.42-1.96%172.18182.98188.50
2020/06/29174.60+3.02+1.76%173.90184.13188.85
2020/06/28171.58+0.80+0.47%175.24185.12188.85
2020/06/27170.78-1.99-1.15%176.73186.07188.96
2020/06/26172.77-7.02-3.90%178.95186.87189.03
2020/06/25179.79-1.51-0.83%181.02187.80189.20
2020/06/24181.30+2.31+1.29%181.98188.15189.21
2020/06/23178.99-2.93-1.61%181.46188.47189.22
2020/06/22181.92-1.18-0.64%182.61189.30189.35

最新記事