サイト名

LSK/JPY (Lisk) 取引所:coincheck


   終値: 192.89 前日比: +10.99 (+6.04%)

2020/02/18 03:21:00 更新

LSK/JPY (1分足)


 安値:182.04 高値:195.68
 始値:182.04 終値:192.89

2020/02/18 03:21:00 更新

LSK/JPY (1日足)


5日平均乖離率:-4.03% 25日平均乖離率:+25.08% 75日平均乖離率:+100.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/18192.89+10.99+6.04%200.99154.2195.98
2020/02/17181.90-17.18-8.63%202.01150.0394.40
2020/02/16199.08-19.46-8.90%209.08145.7992.95
2020/02/15218.54+6.01+2.83%214.20140.9991.27
2020/02/14212.53+14.54+7.34%222.17135.3589.34
2020/02/13197.99-19.27-8.87%221.26129.8587.49
2020/02/12217.26-7.43-3.31%219.15124.9285.86
2020/02/11224.69-33.71-13.05%205.57119.3483.99
2020/02/10258.40+50.44+24.25%190.29113.4682.00
2020/02/09207.96+20.52+10.95%168.88105.9779.52
2020/02/08187.44+38.09+25.50%151.94100.6777.68
2020/02/07149.35+1.05+0.71%136.8795.9376.15
2020/02/06148.30-3.04-2.01%129.8192.6375.13
2020/02/05151.34+28.07+22.77%122.0089.3174.16
2020/02/04123.27+11.18+9.97%113.3785.9273.07
2020/02/03112.09-1.94-1.70%109.3683.8372.44
2020/02/02114.03+4.77+4.37%106.4982.1872.04
2020/02/01109.26+1.08+1.00%100.8680.0671.67
2020/01/31108.18+4.92+4.76%96.2678.1871.36
2020/01/30103.26+5.53+5.66%91.6476.3771.06
2020/01/2997.73+11.85+13.80%87.5174.7770.81
2020/01/2885.88-0.38-0.44%85.6273.2770.60
2020/01/2786.26+1.20+1.41%83.6372.2270.54
2020/01/2685.06+2.43+2.94%82.2071.1170.47
2020/01/2582.63-5.64-6.39%80.6770.1470.43
2020/01/2488.27+12.33+16.24%79.1669.2570.43
2020/01/2375.94-3.18-4.02%76.4568.2670.38
2020/01/2279.12+1.72+2.22%76.8567.6870.48
2020/01/2177.40+2.31+3.08%76.5567.0270.52
2020/01/2075.09+0.40+0.54%75.3166.4670.65
2020/01/1974.69-3.28-4.21%75.3765.9570.82
2020/01/1877.97+0.37+0.48%74.2465.3870.99
2020/01/1777.60+6.41+9.00%71.9964.8171.10
2020/01/1671.19-4.23-5.61%69.5464.1871.21
2020/01/1575.42+6.40+9.27%68.6463.6671.40
2020/01/1469.02+2.32+3.48%67.7562.9571.55
2020/01/1366.70+1.33+2.03%68.1062.5471.77
2020/01/1265.37-1.32-1.98%66.9662.1771.98
2020/01/1166.69-4.28-6.03%66.3561.7872.25
2020/01/1070.97+0.21+0.30%65.5761.3172.53
2020/01/0970.76+9.73+15.94%64.0461.0072.72
2020/01/0861.03-1.26-2.02%61.9460.6672.90
2020/01/0762.29-0.52-0.83%61.6460.8673.12
2020/01/0662.81-0.51-0.81%60.9361.1773.30
2020/01/0563.32+3.06+5.08%60.5061.4973.43
2020/01/0460.26+0.74+1.24%59.9261.8073.67
2020/01/0359.52+0.77+1.31%60.6062.2173.96
2020/01/0258.75-1.91-3.15%60.9362.8174.27
2020/01/0160.66+0.24+0.40%61.7263.4174.59
2019/12/3160.42-3.21-5.04%62.2763.9674.92
2019/12/3063.63+2.43+3.97%62.6864.4875.24

最新記事