サイト名

LSK/JPY (Lisk) 取引所:coincheck


   終値: 325.91 前日比: +12.70 (+4.05%)

2018/10/17 13:17:00 更新

LSK/JPY (1分足)


 安値:313.09 高値:331.96
 始値:313.29 終値:325.91

2018/10/17 13:17:00 更新

LSK/JPY (1日足)


5日平均乖離率:+3.84% 25日平均乖離率:-8.36% 75日平均乖離率:-18.36%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/17325.91+12.70+4.05%313.85355.65399.23
2018/10/16313.21+11.13+3.68%313.53357.47400.99
2018/10/15302.08-11.06-3.53%318.97360.17403.21
2018/10/14313.14-1.76-0.56%334.91363.27405.80
2018/10/13314.90-9.41-2.90%345.48365.77408.41
2018/10/12324.31-16.11-4.73%355.97368.97411.48
2018/10/11340.42-41.35-10.83%364.23371.79414.64
2018/10/10381.77+15.79+4.31%369.50373.11417.18
2018/10/09365.98-1.39-0.38%366.07372.66418.97
2018/10/08367.37+1.78+0.49%365.62372.87421.49
2018/10/07365.59-1.20-0.33%364.08373.11423.93
2018/10/06366.79+2.17+0.60%365.44371.84426.21
2018/10/05364.62+0.90+0.25%366.33372.08428.59
2018/10/04363.72+4.02+1.12%369.67374.06431.30
2018/10/03359.70-12.65-3.40%371.27375.20433.86
2018/10/02372.35+1.08+0.29%373.54376.85436.57
2018/10/01371.27-10.03-2.63%372.20378.07439.93
2018/09/30381.30+9.58+2.58%370.58379.99443.75
2018/09/29371.72+0.67+0.18%367.11382.89446.54
2018/09/28371.05+5.38+1.47%367.84388.53449.41
2018/09/27365.67+2.53+0.70%370.81393.35451.98
2018/09/26363.14-0.85-0.23%371.94398.75454.45
2018/09/25363.99-11.34-3.02%375.48405.53457.06
2018/09/24375.33-10.61-2.75%378.59411.47459.56
2018/09/23385.94+14.63+3.94%378.67416.88462.23
2018/09/22371.31-9.50-2.49%380.46423.24464.69
2018/09/21380.81+1.27+0.33%385.15430.89467.88
2018/09/20379.54+3.77+1.00%383.68438.34470.98
2018/09/19375.77-19.12-4.84%381.87445.23473.90
2018/09/18394.89+0.13+0.03%380.97453.48476.98
2018/09/17394.76+21.34+5.71%376.65458.82480.05
2018/09/16373.42+2.92+0.79%364.48460.44483.44
2018/09/15370.50-0.80-0.22%364.34463.89487.09
2018/09/14371.30-1.98-0.53%373.05466.55490.72
2018/09/13373.28+39.39+11.80%377.23468.76493.51
2018/09/12333.89-38.85-10.42%382.78470.79496.45
2018/09/11372.74-41.28-9.97%396.56473.36499.15
2018/09/10414.02+21.79+5.56%405.89476.13501.86
2018/09/09392.23-8.78-2.19%413.85473.91504.05
2018/09/08401.01-1.81-0.45%437.95470.11506.78
2018/09/07402.82-16.54-3.94%456.06465.42509.66
2018/09/06419.36-34.47-7.60%475.61463.09512.15
2018/09/05453.83-58.92-11.49%498.25458.89514.76
2018/09/04512.75+21.23+4.32%509.99453.06516.68
2018/09/03491.52-9.09-1.82%509.58446.60519.03
2018/09/02500.61-31.95-6.00%520.26441.49521.84
2018/09/01532.56+20.05+3.91%532.62436.08524.64
2018/08/31512.51+1.82+0.36%539.56431.81526.36
2018/08/30510.69-34.22-6.28%547.38428.05528.80
2018/08/29544.91-17.50-3.11%561.68424.06531.53
2018/08/28562.41-4.89-0.86%558.38418.78534.04

最新記事