サイト名

LSK/JPY (Lisk) 取引所:coincheck


   終値: 87.94 前日比: -1.33 (-1.49%)

2019/10/14 06:33:00 更新

LSK/JPY (1分足)


 安値:87.41 高値:90.09
 始値:89.24 終値:87.94

2019/10/14 06:33:00 更新

LSK/JPY (1日足)


5日平均乖離率:-4.23% 25日平均乖離率:-7.11% 75日平均乖離率:-22.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/1487.94-1.33-1.49%91.8294.67113.24
2019/10/1389.27-4.23-4.52%93.5995.33114.08
2019/10/1293.50+1.12+1.21%95.3496.35114.95
2019/10/1192.38-3.63-3.78%96.1896.77115.70
2019/10/1096.01-0.79-0.82%95.7097.05116.58
2019/10/0996.80-1.21-1.23%94.8197.30117.45
2019/10/0898.01+0.32+0.33%93.7897.52118.42
2019/10/0797.69+7.69+8.54%92.1497.60119.45
2019/10/0690.00-1.56-1.70%91.0897.72120.58
2019/10/0591.56-0.07-0.08%91.3998.26121.60
2019/10/0491.63+1.81+2.02%91.3298.97122.47
2019/10/0389.82-2.58-2.79%90.5599.79123.33
2019/10/0292.40+0.88+0.96%90.72100.91124.23
2019/10/0191.52+0.31+0.34%90.25101.62124.84
2019/09/3091.21+3.40+3.87%90.47102.35125.50
2019/09/2987.81-2.85-3.14%90.62103.24126.11
2019/09/2890.66+0.59+0.66%93.10104.39126.67
2019/09/2790.07-2.51-2.71%95.54105.64127.28
2019/09/2692.58+0.62+0.67%98.32106.71127.99
2019/09/2591.96-8.26-8.24%101.59107.70128.86
2019/09/24100.22-2.66-2.59%104.81108.79129.81
2019/09/23102.88-1.07-1.03%105.62109.49130.61
2019/09/22103.95-4.99-4.58%108.00110.07131.42
2019/09/21108.94+0.90+0.83%108.02110.90132.39
2019/09/20108.04+3.76+3.61%106.08111.55133.37
2019/09/19104.28-10.53-9.17%104.96112.29134.42
2019/09/18114.81+10.78+10.36%104.56113.14135.54
2019/09/17104.03+4.77+4.81%101.58113.50136.43
2019/09/1699.26-3.16-3.09%100.94114.61137.58
2019/09/15102.42+0.12+0.12%101.79115.79138.75
2019/09/14102.30+2.40+2.40%103.16116.65139.92
2019/09/1399.90-0.92-0.91%105.11117.70141.09
2019/09/12100.82-2.69-2.60%108.70119.04142.37
2019/09/11103.51-5.74-5.25%110.55120.27143.75
2019/09/10109.25-2.83-2.53%111.82122.08145.09
2019/09/09112.08-5.76-4.89%112.67122.67146.42
2019/09/08117.84+7.75+7.04%113.53122.91147.91
2019/09/07110.09+0.26+0.24%114.36123.28149.26
2019/09/06109.83-3.69-3.25%115.70124.04150.80
2019/09/05113.52-2.87-2.47%117.23124.90152.36
2019/09/04116.39-5.60-4.59%118.36125.70153.87
2019/09/03121.99+5.23+4.48%118.63126.15155.27
2019/09/02116.76-0.74-0.63%117.71126.56156.64
2019/09/01117.50-1.67-1.40%119.30127.22158.05
2019/08/31119.17+1.45+1.23%120.83128.09159.49
2019/08/30117.72+0.33+0.28%122.31128.69161.03
2019/08/29117.39-7.34-5.88%123.88129.58162.56
2019/08/28124.73-0.40-0.32%125.13130.55163.91
2019/08/27125.13-1.43-1.13%126.55131.15165.16
2019/08/26126.56+0.99+0.79%127.28131.86166.48
2019/08/25125.57+1.91+1.54%126.77132.75167.79

最新記事