サイト名

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,087.73 前日比: -117.30 (-1.89%)

2019/10/14 06:39:00 更新

LTC/JPY (1分足)


 安値:6,081.69 高値:6,260.20
 始値:6,204.11 終値:6,087.73

2019/10/14 06:39:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.96% 25日平均乖離率:-4.41% 75日平均乖離率:-19.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/146,087.73-117.30-1.89%6,146.856,368.287,547.07
2019/10/136,205.03+103.84+1.70%6,199.346,445.177,604.37
2019/10/126,101.19+6.72+0.11%6,178.436,531.177,652.50
2019/10/116,094.47-151.37-2.42%6,169.936,606.357,700.67
2019/10/106,245.84-104.34-1.64%6,141.616,665.467,748.04
2019/10/096,350.18+249.70+4.09%6,096.346,718.837,792.63
2019/10/086,100.48+41.81+0.69%6,046.726,768.107,842.76
2019/10/076,058.67+105.81+1.78%5,996.466,820.447,897.50
2019/10/065,952.86-66.67-1.11%5,983.506,878.597,952.37
2019/10/056,019.53-82.55-1.35%5,988.456,940.778,002.58
2019/10/046,102.08+252.92+4.32%5,993.187,001.438,055.34
2019/10/035,849.16-144.70-2.41%5,920.117,055.908,113.72
2019/10/025,993.86+16.22+0.27%5,935.187,125.128,178.24
2019/10/015,977.64-65.52-1.08%5,903.787,179.208,237.37
2019/09/306,043.16+306.45+5.34%5,895.437,225.818,297.89
2019/09/295,736.71-187.83-3.17%5,882.407,263.388,347.57
2019/09/285,924.54+87.69+1.50%6,137.907,318.388,396.85
2019/09/275,836.85-99.06-1.67%6,514.337,373.998,450.03
2019/09/265,935.91-42.09-0.70%6,903.807,421.318,504.43
2019/09/255,978.00-1,036.21-14.77%7,296.497,458.248,573.23
2019/09/247,014.21-792.46-10.15%7,722.627,488.408,645.70
2019/09/237,806.67+22.48+0.29%7,921.787,480.188,701.92
2019/09/227,784.19-115.21-1.46%8,031.447,433.348,759.91
2019/09/217,899.40-209.21-2.58%8,070.737,427.878,829.87
2019/09/208,108.61+98.60+1.23%8,005.347,421.278,898.68
2019/09/198,010.01-344.97-4.13%7,899.617,409.238,962.37
2019/09/188,354.98+374.34+4.69%7,813.987,396.379,031.17
2019/09/177,980.64+408.20+5.39%7,624.797,368.099,093.52
2019/09/167,572.44-7.54-0.10%7,531.127,368.899,163.57
2019/09/157,579.98-1.86-0.02%7,518.137,380.589,235.51
2019/09/147,581.84+172.77+2.33%7,509.327,380.829,305.06
2019/09/137,409.07-103.22-1.37%7,485.757,392.009,374.50
2019/09/127,512.29+4.83+0.06%7,519.867,426.799,463.63
2019/09/117,507.46-28.47-0.38%7,486.597,450.449,548.08
2019/09/107,535.93+71.93+0.96%7,413.667,464.129,618.87
2019/09/097,464.00-115.60-1.53%7,302.957,477.379,689.43
2019/09/087,579.60+233.65+3.18%7,232.517,500.339,784.72
2019/09/077,345.95+203.13+2.84%7,179.547,545.239,873.17
2019/09/067,142.82+160.46+2.30%7,114.327,611.099,969.26
2019/09/056,982.36-129.47-1.82%7,057.577,690.7710,074.63
2019/09/047,111.83-202.90-2.77%7,007.517,783.2010,183.93
2019/09/037,314.73+294.85+4.20%6,946.897,850.2510,285.69
2019/09/027,019.88+160.84+2.34%6,811.057,918.3710,381.87
2019/09/016,859.04+126.97+1.89%6,936.568,014.6810,486.53
2019/08/316,732.07-76.67-1.13%7,111.668,134.2010,589.65
2019/08/306,808.74+173.21+2.61%7,326.758,268.2410,697.68
2019/08/296,635.53-1,011.91-13.23%7,502.718,415.8910,802.46
2019/08/287,647.44-87.06-1.13%7,705.218,550.4110,910.96
2019/08/277,734.50-73.05-0.94%7,775.848,649.7910,997.52
2019/08/267,807.55+119.01+1.55%7,801.878,755.3211,090.66
2019/08/257,688.54+40.50+0.53%7,757.588,863.7211,188.60

最新記事