サイト名

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.04 前日比: +0.04 (+1.00%)

2020/03/31 10:11:00 更新

XEM/JPY (1分足)


 安値:3.92 高値:4.04
 始値:4.00 終値:4.04

2020/03/31 10:11:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:-4.15% 75日平均乖離率:-22.58%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/03/314.04+0.04+1.00%4.034.215.22
2020/03/304.00+0.03+0.76%4.084.285.22
2020/03/293.970.000.00%4.134.355.22
2020/03/283.97-0.22-5.25%4.204.425.21
2020/03/274.19-0.07-1.64%4.264.495.21
2020/03/264.26+0.02+0.47%4.274.555.20
2020/03/254.24-0.10-2.30%4.274.595.19
2020/03/244.34+0.08+1.88%4.324.645.18
2020/03/234.26+0.01+0.24%4.324.685.17
2020/03/224.25-0.01-0.23%4.224.745.17
2020/03/214.26-0.25-5.54%4.104.775.16
2020/03/204.51+0.21+4.88%3.974.835.15
2020/03/194.30+0.53+14.06%3.834.925.14
2020/03/183.77+0.10+2.72%3.735.025.12
2020/03/173.67+0.06+1.66%3.755.145.12
2020/03/163.61-0.17-4.50%3.785.275.12
2020/03/153.78-0.04-1.05%3.985.385.12
2020/03/143.82-0.07-1.80%4.185.515.11
2020/03/133.89+0.10+2.64%4.285.635.11
2020/03/123.79-0.83-17.97%4.505.745.10
2020/03/114.62-0.17-3.55%4.895.885.10
2020/03/104.79+0.50+11.66%5.116.025.08
2020/03/094.29-0.72-14.37%5.316.135.07
2020/03/085.01-0.73-12.72%5.606.265.06
2020/03/075.740.000.00%5.736.395.04
2020/03/065.74-0.04-0.69%5.716.455.01
2020/03/055.78+0.07+1.23%5.636.514.98
2020/03/045.71+0.01+0.18%5.546.544.95
2020/03/035.70+0.10+1.79%5.486.574.92
2020/03/025.60+0.26+4.87%5.486.604.89
2020/03/015.34-0.03-0.56%5.386.644.86
2020/02/295.370.000.00%5.486.664.84
2020/02/285.37-0.34-5.95%5.726.654.82
2020/02/275.71+0.60+11.74%6.026.644.80
2020/02/265.11-0.74-12.65%6.216.624.77
2020/02/255.85-0.73-11.09%6.576.634.76
2020/02/246.58-0.25-3.66%6.726.574.73
2020/02/236.83+0.15+2.25%6.816.494.70
2020/02/226.68-0.25-3.61%6.806.394.66
2020/02/216.93+0.34+5.16%6.806.304.62
2020/02/206.59-0.42-5.99%6.876.204.58
2020/02/197.01+0.24+3.55%7.166.114.54
2020/02/186.77+0.07+1.04%7.286.004.50
2020/02/176.70-0.58-7.97%7.445.914.46
2020/02/167.28-0.74-9.23%7.745.814.43
2020/02/158.02+0.39+5.11%7.725.704.38
2020/02/147.63+0.06+0.79%7.555.544.33
2020/02/137.57-0.63-7.68%7.365.404.28
2020/02/128.20+1.04+14.53%7.115.264.23
2020/02/117.16-0.02-0.28%6.785.114.17
2020/02/107.18+0.51+7.65%6.654.994.13

最新記事