サイト名

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.33 前日比: +0.04 (+0.93%)

2019/11/12 23:31:00 更新

XEM/JPY (1分足)


 安値:4.26 高値:4.35
 始値:4.29 終値:4.33

2019/11/12 23:31:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.56% 25日平均乖離率:-1.92% 75日平均乖離率:-5.25%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/124.33+0.04+0.93%4.314.414.57
2019/11/114.29-0.08-1.83%4.354.424.58
2019/11/104.37+0.07+1.63%4.424.424.59
2019/11/094.30+0.06+1.42%4.494.414.61
2019/11/084.24-0.29-6.40%4.534.404.63
2019/11/074.53-0.13-2.79%4.584.404.65
2019/11/064.66-0.04-0.85%4.594.394.67
2019/11/054.70+0.18+3.98%4.544.384.69
2019/11/044.52+0.02+0.44%4.484.364.70
2019/11/034.50-0.07-1.53%4.454.354.72
2019/11/024.57+0.18+4.10%4.484.354.74
2019/11/014.39-0.01-0.23%4.474.344.76
2019/10/314.40-0.01-0.23%4.534.334.78
2019/10/304.41-0.21-4.55%4.524.334.80
2019/10/294.62+0.08+1.76%4.484.324.81
2019/10/284.54-0.12-2.58%4.374.314.83
2019/10/274.66+0.28+6.39%4.284.294.84
2019/10/264.38+0.20+4.78%4.224.274.86
2019/10/254.18+0.07+1.70%4.234.284.88
2019/10/244.11+0.02+0.49%4.284.294.91
2019/10/234.09-0.24-5.54%4.334.294.94
2019/10/224.33-0.12-2.70%4.404.314.96
2019/10/214.45+0.03+0.68%4.414.314.99
2019/10/204.42+0.04+0.91%4.314.315.02
2019/10/194.38-0.03-0.68%4.274.315.05
2019/10/184.41+0.02+0.46%4.244.325.09
2019/10/174.39+0.42+10.58%4.214.345.12
2019/10/163.97-0.22-5.25%4.194.365.15
2019/10/154.19-0.03-0.71%4.244.395.19
2019/10/144.22-0.07-1.63%4.264.435.23
2019/10/134.29+0.03+0.70%4.324.465.27
2019/10/124.26+0.02+0.47%4.324.495.30
2019/10/114.24-0.04-0.93%4.334.515.34
2019/10/104.28-0.24-5.31%4.324.535.37
2019/10/094.52+0.21+4.87%4.314.565.41
2019/10/084.31+0.01+0.23%4.264.585.44
2019/10/074.30+0.09+2.14%4.244.605.48
2019/10/064.210.000.00%4.234.615.52
2019/10/054.21-0.08-1.86%4.274.625.55
2019/10/044.29+0.10+2.39%4.314.655.59
2019/10/034.19-0.06-1.41%4.314.685.63
2019/10/024.25-0.14-3.19%4.364.715.67
2019/10/014.39-0.06-1.35%4.404.745.71
2019/09/304.45+0.16+3.73%4.434.775.75
2019/09/294.29-0.15-3.38%4.414.795.79
2019/09/284.44+0.03+0.68%4.474.835.82
2019/09/274.41-0.14-3.08%4.564.865.86
2019/09/264.55+0.17+3.88%4.654.895.89
2019/09/254.38-0.19-4.16%4.714.915.94
2019/09/244.57-0.33-6.73%4.834.955.99
2019/09/234.90+0.07+1.45%4.914.976.04

最新記事