サイト名

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.95 前日比: -0.01 (-0.17%)

2019/08/24 23:45:00 更新

XEM/JPY (1分足)


 安値:5.83 高値:6.04
 始値:5.96 終値:5.95

2019/08/24 23:45:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:-4.68% 75日平均乖離率:-24.65%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/245.95-0.01-0.17%5.856.247.90
2019/08/235.96+0.22+3.83%5.886.287.94
2019/08/225.74-0.01-0.17%5.876.327.98
2019/08/215.75-0.10-1.71%5.886.368.03
2019/08/205.85-0.27-4.41%5.886.418.07
2019/08/196.12+0.23+3.90%5.846.478.11
2019/08/185.89+0.08+1.38%5.806.518.15
2019/08/175.81+0.07+1.22%5.796.558.19
2019/08/165.74+0.10+1.77%5.846.608.25
2019/08/155.64-0.26-4.41%5.966.668.31
2019/08/145.90+0.03+0.51%6.036.728.37
2019/08/135.87-0.20-3.29%6.056.788.42
2019/08/126.07-0.23-3.65%6.186.838.49
2019/08/116.30+0.30+5.00%6.326.888.54
2019/08/106.00-0.02-0.33%6.426.918.59
2019/08/096.02-0.49-7.53%6.596.958.64
2019/08/086.51-0.25-3.70%6.726.998.68
2019/08/076.76-0.04-0.59%6.777.008.71
2019/08/066.80-0.07-1.02%6.807.058.75
2019/08/056.87+0.21+3.15%6.847.128.77
2019/08/046.66-0.11-1.62%6.907.198.81
2019/08/036.77-0.15-2.17%6.967.308.85
2019/08/026.92-0.06-0.86%6.997.428.89
2019/08/016.98-0.19-2.65%6.977.538.93
2019/07/317.17+0.19+2.72%6.977.648.97
2019/07/306.98+0.09+1.31%6.987.759.00
2019/07/296.89+0.04+0.58%7.027.879.04
2019/07/286.85-0.13-1.86%7.047.989.05
2019/07/276.98-0.20-2.79%7.088.099.05
2019/07/267.18-0.04-0.55%7.118.209.04
2019/07/257.22+0.24+3.44%7.118.309.03
2019/07/246.98-0.04-0.57%7.148.419.02
2019/07/237.02-0.13-1.82%7.178.558.99
2019/07/227.15-0.03-0.42%7.228.688.97
2019/07/217.18-0.21-2.84%7.198.798.95
2019/07/207.39+0.30+4.23%7.158.968.93
2019/07/197.09-0.18-2.48%7.089.058.91
2019/07/187.27+0.26+3.71%7.059.158.89
2019/07/177.01+0.03+0.43%7.199.268.87
2019/07/166.98-0.06-0.85%7.489.378.86
2019/07/157.04+0.08+1.15%7.819.468.85
2019/07/146.96-1.02-12.78%8.289.558.84
2019/07/137.98-0.44-5.23%8.839.658.83
2019/07/128.42-0.22-2.55%9.219.708.80
2019/07/118.64-0.75-7.99%9.479.778.78
2019/07/109.39-0.34-3.49%9.729.808.75
2019/07/099.73-0.13-1.32%9.839.798.71
2019/07/089.86+0.14+1.44%9.829.778.67
2019/07/079.72-0.19-1.92%9.789.758.63
2019/07/069.91-0.03-0.30%9.759.738.59
2019/07/059.94+0.29+3.01%9.699.698.56

最新記事