サイト名

XEM/JPY (NEM) 取引所:coincheck


   終値: 9.56 前日比: -0.40 (-4.02%)

2019/06/18 18:56:00 更新

XEM/JPY (1分足)


 安値:9.37 高値:9.97
 始値:9.96 終値:9.56

2019/06/18 18:56:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:+0.70% 75日平均乖離率:+19.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/189.56-0.40-4.02%9.489.498.03
2019/06/179.96+0.47+4.95%9.449.498.01
2019/06/169.49+0.25+2.71%9.319.447.99
2019/06/159.24+0.07+0.76%9.209.437.96
2019/06/149.17-0.18-1.93%9.189.457.92
2019/06/139.35+0.07+0.75%9.159.477.87
2019/06/129.28+0.34+3.80%9.139.507.83
2019/06/118.94-0.21-2.30%9.149.527.78
2019/06/109.15+0.12+1.33%9.119.547.74
2019/06/099.03-0.24-2.59%9.039.587.69
2019/06/089.27-0.02-0.22%9.079.537.64
2019/06/079.29+0.50+5.69%9.179.447.59
2019/06/068.79+0.04+0.46%9.369.327.54
2019/06/058.75-0.48-5.20%9.639.217.50
2019/06/049.23-0.56-5.72%9.939.117.46
2019/06/039.79-0.47-4.58%10.228.967.40
2019/06/0210.26+0.16+1.58%10.248.787.35
2019/06/0110.10-0.18-1.75%10.148.597.28
2019/05/3110.28-0.41-3.84%10.128.417.22
2019/05/3010.69+0.83+8.42%9.858.237.16
2019/05/299.86+0.08+0.82%9.548.047.09
2019/05/289.78-0.21-2.10%9.467.887.03
2019/05/279.99+1.07+12.00%9.247.746.97
2019/05/268.92-0.25-2.73%9.097.586.90
2019/05/259.17-0.28-2.96%9.267.476.85
2019/05/249.45+0.76+8.75%9.367.356.80
2019/05/238.69-0.54-5.85%9.487.226.74
2019/05/229.23-0.55-5.62%9.717.136.69
2019/05/219.78+0.13+1.35%9.757.026.63
2019/05/209.65-0.42-4.17%9.856.896.56
2019/05/1910.07+0.25+2.55%9.456.786.49
2019/05/189.82+0.37+3.92%8.826.646.42
2019/05/179.45-0.81-7.89%8.166.536.35
2019/05/1610.26+2.61+34.12%7.486.446.31
2019/05/157.65+0.72+10.39%6.676.316.25
2019/05/146.93+0.43+6.62%6.236.296.24
2019/05/136.50+0.44+7.26%5.896.306.23
2019/05/126.06-0.16-2.57%5.696.326.22
2019/05/116.22+0.80+14.76%5.636.376.22
2019/05/105.42+0.18+3.44%5.536.406.22
2019/05/095.24-0.28-5.07%5.616.486.24
2019/05/085.52-0.22-3.83%5.756.576.25
2019/05/075.74+0.01+0.17%5.886.656.26
2019/05/065.73-0.10-1.72%5.956.726.27
2019/05/055.83-0.10-1.69%6.026.786.28
2019/05/045.93-0.26-4.20%6.116.876.29
2019/05/036.19+0.10+1.64%6.166.966.29
2019/05/026.09+0.01+0.16%6.207.046.29
2019/05/016.08-0.17-2.72%6.297.116.30
2019/04/306.25+0.07+1.13%6.367.186.30
2019/04/296.18-0.24-3.74%6.497.246.30

最新記事