サイト名

XRP/JPY (Ripple) 取引所:coincheck


   終値: 30.07 前日比: -0.26 (-0.86%)

2019/10/14 06:34:00 更新

XRP/JPY (1分足)


 安値:29.78 高値:30.61
 始値:30.34 終値:30.07

2019/10/14 06:34:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+6.23% 75日平均乖離率:+3.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/1430.07-0.26-0.86%29.8128.3129.15
2019/10/1330.33+0.56+1.88%29.8728.3629.21
2019/10/1229.77+0.43+1.47%29.6428.5429.27
2019/10/1129.34-0.21-0.71%29.6428.5529.32
2019/10/1029.55-0.80-2.64%29.1828.5029.38
2019/10/0930.35+1.16+3.97%28.7028.4429.43
2019/10/0829.19-0.56-1.88%28.0828.3729.49
2019/10/0729.75+2.68+9.90%27.4428.3029.55
2019/10/0627.07-0.08-0.29%26.8928.2129.61
2019/10/0527.15-0.08-0.29%26.9528.2229.70
2019/10/0427.23+1.22+4.69%27.1228.2529.79
2019/10/0326.01-1.00-3.70%26.7928.2829.90
2019/10/0227.01-0.34-1.24%26.7728.3630.02
2019/10/0127.35-0.67-2.39%26.4928.3930.11
2019/09/3028.02+2.44+9.54%26.2228.4030.21
2019/09/2925.58-0.32-1.24%25.8328.3730.29
2019/09/2825.90+0.28+1.09%26.3228.4530.39
2019/09/2725.62-0.34-1.31%27.0928.5330.51
2019/09/2625.96-0.12-0.46%27.9628.5930.62
2019/09/2526.08-1.98-7.06%28.9928.6430.76
2019/09/2428.06-1.69-5.68%30.0728.6930.91
2019/09/2329.75-0.19-0.63%30.7628.6531.02
2019/09/2229.94-1.19-3.82%31.7328.5231.18
2019/09/2131.13-0.32-1.02%31.7928.4531.35
2019/09/2031.45-0.07-0.22%31.1428.3531.52
2019/09/1931.52-3.11-8.98%30.4928.2331.67
2019/09/1834.63+4.41+14.59%29.8928.1131.84
2019/09/1730.22+2.35+8.43%28.4527.8531.94
2019/09/1627.87-0.34-1.21%27.9327.8232.11
2019/09/1528.21-0.31-1.09%27.8027.8632.31
2019/09/1428.52+1.10+4.01%27.7327.8532.51
2019/09/1327.42-0.20-0.72%27.6227.8732.70
2019/09/1227.62+0.40+1.47%27.7727.9832.92
2019/09/1127.22-0.64-2.30%27.7928.0733.15
2019/09/1027.86-0.13-0.46%27.8528.1133.38
2019/09/0927.99-0.16-0.57%27.7628.1033.63
2019/09/0828.15+0.44+1.59%27.6428.1033.95
2019/09/0727.71+0.16+0.58%27.5828.2034.23
2019/09/0627.55+0.17+0.62%27.5128.3534.53
2019/09/0527.38-0.01-0.04%27.4128.5234.84
2019/09/0427.39-0.49-1.76%27.4028.6935.16
2019/09/0327.88+0.55+2.01%27.3628.8435.43
2019/09/0227.33+0.25+0.92%27.0928.9835.67
2019/09/0127.08-0.26-0.95%27.2629.1935.92
2019/08/3127.34+0.15+0.55%27.5329.4336.19
2019/08/3027.19+0.70+2.64%27.7929.6736.46
2019/08/2926.49-1.72-6.10%28.0429.9736.71
2019/08/2828.21-0.20-0.70%28.3830.2736.95
2019/08/2728.41-0.22-0.77%28.6230.4937.14
2019/08/2628.63+0.19+0.67%28.7030.7137.35
2019/08/2528.44+0.23+0.82%28.5830.9237.54

最新記事