サイト名

XRP/JPY (Ripple) 取引所:coincheck


   終値: 31.12 前日比: -0.08 (-0.26%)

2020/08/11 06:41:00 更新

XRP/JPY (1分足)


 安値:31.06 高値:31.57
 始値:31.18 終値:31.12

2020/08/11 06:41:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:+17.52% 75日平均乖離率:+37.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/1131.12-0.08-0.26%31.1226.4822.62
2020/08/1031.20+1.09+3.62%31.2726.0822.49
2020/08/0930.11-1.22-3.89%31.4025.6522.36
2020/08/0831.33-0.52-1.63%31.7825.3022.24
2020/08/0731.850.000.00%32.1424.8922.10
2020/08/0631.85-0.02-0.06%31.9324.4921.96
2020/08/0531.87-0.12-0.38%31.2324.0721.82
2020/08/0431.99-1.17-3.53%30.0623.6521.68
2020/08/0333.16+2.36+7.66%28.7723.2221.53
2020/08/0230.80+2.47+8.72%27.1722.7721.39
2020/08/0128.33+2.30+8.84%25.7622.3921.27
2020/07/3126.03+0.48+1.88%24.6122.0621.19
2020/07/3025.55+0.42+1.67%24.0421.8121.13
2020/07/2925.13+1.39+5.86%23.3321.5521.07
2020/07/2823.74+1.16+5.14%22.6321.3121.03
2020/07/2722.58-0.60-2.59%22.3221.1221.00
2020/07/2623.18+1.17+5.32%22.0820.9820.99
2020/07/2522.01+0.39+1.80%21.7020.8120.96
2020/07/2421.62-0.59-2.66%21.5420.6920.95
2020/07/2322.21+0.85+3.98%21.4520.5920.94
2020/07/2221.36+0.06+0.28%21.2720.4720.96
2020/07/2121.30+0.10+0.47%21.2020.3920.98
2020/07/2021.20+0.04+0.19%21.0620.3221.01
2020/07/1921.16-0.16-0.75%21.0620.2621.03
2020/07/1821.32+0.31+1.48%21.0920.2021.06
2020/07/1721.01+0.40+1.94%21.1720.1521.09
2020/07/1620.61-0.61-2.87%21.2320.1121.12
2020/07/1521.22-0.05-0.24%21.4120.0921.16
2020/07/1421.27-0.45-2.07%21.3820.0421.19
2020/07/1321.72+0.37+1.73%21.5120.0021.22
2020/07/1221.35-0.12-0.56%21.4419.9521.25
2020/07/1121.47+0.37+1.75%21.1619.9321.26
2020/07/1021.10-0.80-3.65%20.8719.8921.25
2020/07/0921.90+0.53+2.48%20.4419.8421.25
2020/07/0821.37+1.40+7.01%19.8819.7821.24
2020/07/0719.97-0.02-0.10%19.4119.7621.23
2020/07/0619.99+1.01+5.32%19.2119.7921.25
2020/07/0518.98-0.13-0.68%19.0119.8321.25
2020/07/0419.11+0.11+0.58%19.0319.9421.26
2020/07/0319.00+0.04+0.21%19.0120.0421.28
2020/07/0218.96-0.06-0.32%19.0520.1621.30
2020/07/0119.02-0.04-0.21%19.1720.2821.33
2020/06/3019.06+0.07+0.37%19.2720.4221.35
2020/06/2918.99-0.25-1.30%19.3920.5421.36
2020/06/2819.24-0.29-1.48%19.5020.6821.37
2020/06/2719.53-0.02-0.10%19.6720.7921.39
2020/06/2619.55-0.07-0.36%19.7820.8921.39
2020/06/2519.62+0.04+0.20%19.8820.9921.41
2020/06/2419.58-0.50-2.49%19.9621.1021.42
2020/06/2320.080.000.00%20.0921.1921.43
2020/06/2220.08+0.02+0.10%20.1621.2421.45

最新記事