サイト名

XRP/JPY (Ripple) 取引所:coincheck


   終値: 28.25 前日比: -1.14 (-3.88%)

2019/08/24 23:46:00 更新

XRP/JPY (1分足)


 安値:28.00 高値:29.40
 始値:29.40 終値:28.25

2019/08/24 23:46:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.56% 25日平均乖離率:-9.36% 75日平均乖離率:-25.12%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/2428.25-1.14-3.88%28.7031.1737.73
2019/08/2329.39+0.55+1.91%29.0831.4337.93
2019/08/2228.84+0.84+3.00%29.1831.5938.12
2019/08/2128.00-1.01-3.48%29.0631.7838.34
2019/08/2029.01-1.17-3.88%28.9932.0038.57
2019/08/1930.18+0.31+1.04%28.7532.2238.76
2019/08/1829.87+1.63+5.77%28.8932.3838.92
2019/08/1728.24+0.61+2.21%29.1932.5539.12
2019/08/1627.63-0.20-0.72%29.9032.7739.38
2019/08/1527.83-3.06-9.91%30.7133.0339.64
2019/08/1430.89-0.47-1.50%31.3633.3139.89
2019/08/1331.36-0.42-1.32%31.4833.5040.10
2019/08/1231.78+0.11+0.35%31.7033.6040.36
2019/08/1131.67+0.57+1.83%31.9433.7140.59
2019/08/1031.10-0.40-1.27%32.3133.8040.79
2019/08/0931.50-0.93-2.87%33.0033.9040.98
2019/08/0832.43-0.57-1.73%33.5034.0241.12
2019/08/0733.00-0.50-1.49%33.7834.0941.26
2019/08/0633.50-1.05-3.04%33.9334.2241.39
2019/08/0534.55+0.53+1.56%34.0034.3741.49
2019/08/0434.02+0.17+0.50%34.0434.4541.61
2019/08/0333.85+0.14+0.42%34.1834.7541.74
2019/08/0233.71-0.17-0.50%34.1135.1141.86
2019/08/0133.88-0.86-2.48%34.0835.5042.01
2019/07/3134.74+0.04+0.12%34.0235.8642.11
2019/07/3034.70+1.16+3.46%33.9536.2542.19
2019/07/2933.54+0.02+0.06%33.8636.5442.35
2019/07/2833.52-0.08-0.24%33.9736.9142.51
2019/07/2733.60-0.79-2.30%33.9937.2942.68
2019/07/2634.39+0.13+0.38%34.1237.6742.70
2019/07/2534.26+0.18+0.53%34.2238.0242.69
2019/07/2434.08+0.46+1.37%34.4638.4042.71
2019/07/2333.62-0.65-1.90%34.4238.8342.69
2019/07/2234.27-0.61-1.75%34.6039.2742.68
2019/07/2134.88-0.59-1.66%34.5539.7542.65
2019/07/2035.47+1.60+4.72%34.2740.4342.63
2019/07/1933.87-0.63-1.83%34.1040.9942.59
2019/07/1834.50+0.45+1.32%34.1441.6342.58
2019/07/1734.05+0.58+1.73%34.5042.2842.56
2019/07/1633.47-1.13-3.27%35.1643.0042.56
2019/07/1534.60+0.54+1.59%35.7843.5542.56
2019/07/1434.06-2.27-6.25%37.1344.0042.54
2019/07/1336.33-0.99-2.65%38.9144.5042.54
2019/07/1237.32+0.75+2.05%40.3444.9342.48
2019/07/1136.57-4.82-11.65%41.4545.3442.42
2019/07/1041.39-1.53-3.56%43.0545.7042.37
2019/07/0942.92-0.58-1.33%43.1345.8242.25
2019/07/0843.50+0.62+1.45%43.1145.8342.14
2019/07/0742.88-1.67-3.75%43.0345.8442.01
2019/07/0644.55+2.75+6.58%43.0745.8441.92
2019/07/0541.80-1.03-2.40%42.7645.7641.81

最新記事