サイト名

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,085,000.00 前日比: +57,265.00 (+5.57%)
 24h取引量: 1,051.89

2020/06/02 11:51:00 更新

BTC/JPY (1分足)


 安値:1,023,255.00 高値:1,100,000.00
 始値:1,028,390.00 終値:1,085,000.00

2020/06/02 11:51:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.73% 25日平均乖離率:+8.02% 75日平均乖離率:+25.90%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/06/021,085,000.00+57,265.00+5.57%1,035,969.001,004,474.20861,817.53
2020/06/011,027,735.00+5,470.00+0.54%1,022,597.001,003,525.80855,886.67
2020/05/311,022,265.00-5,270.00-0.51%1,014,421.001,002,946.00849,906.27
2020/05/301,027,535.00+10,225.00+1.01%999,763.001,001,254.60843,838.33
2020/05/291,017,310.00-830.00-0.08%983,171.00998,078.60837,466.13
2020/05/281,018,140.00+31,285.00+3.17%975,171.00995,062.00831,684.80
2020/05/27986,855.00+37,880.00+3.99%969,886.00991,999.20826,031.40
2020/05/26948,975.00+4,400.00+0.47%969,242.00990,756.20821,027.87
2020/05/25944,575.00-32,735.00-3.35%975,450.00990,709.20816,961.53
2020/05/24977,310.00-14,405.00-1.45%996,428.00990,758.20815,273.93
2020/05/23991,715.00+8,080.00+0.82%1,010,220.00987,363.40813,442.33
2020/05/22983,635.00+3,620.00+0.37%1,020,214.00980,718.00810,798.67
2020/05/21980,015.00-69,450.00-6.62%1,033,181.00974,379.80809,770.20
2020/05/201,049,465.00+3,195.00+0.31%1,039,012.00968,139.20809,555.47
2020/05/191,046,270.00+4,585.00+0.44%1,034,491.00958,823.60808,323.93
2020/05/181,041,685.00-6,785.00-0.65%1,033,071.00949,239.20807,266.67
2020/05/171,048,470.00+39,300.00+3.89%1,019,314.00940,012.40805,900.40
2020/05/161,009,170.00-17,690.00-1.72%1,000,406.00928,703.00804,488.73
2020/05/151,026,860.00-12,310.00-1.18%988,946.00917,870.80803,700.13
2020/05/141,039,170.00+66,270.00+6.81%968,778.00907,347.60802,395.33
2020/05/13972,900.00+18,970.00+1.99%967,940.00896,432.20800,993.07
2020/05/12953,930.00+2,060.00+0.22%985,618.00888,665.00800,552.27
2020/05/11951,870.00+25,850.00+2.79%997,480.00880,825.20800,825.07
2020/05/10926,020.00-108,960.00-10.53%1,003,102.00872,979.80801,442.47
2020/05/091,034,980.00-26,310.00-2.48%1,007,525.00864,932.80802,962.13
2020/05/081,061,290.00+48,050.00+4.74%988,908.00853,272.00803,569.07
2020/05/071,013,240.00+33,260.00+3.39%964,964.00839,927.80804,154.93
2020/05/06979,980.00+31,845.00+3.36%953,472.00829,864.60805,021.00
2020/05/05948,135.00+6,240.00+0.66%947,036.00820,441.60806,388.60
2020/05/04941,895.00+325.00+0.03%946,569.00812,426.00808,098.13
2020/05/03941,570.00-14,210.00-1.49%936,678.00806,613.20810,501.53
2020/05/02955,780.00+7,980.00+0.84%913,480.00800,618.40812,212.20
2020/05/01947,800.00+2,000.00+0.21%887,360.00794,187.20813,568.20
2020/04/30945,800.00+53,360.00+5.98%862,600.00787,315.80815,431.53
2020/04/29892,440.00+66,860.00+8.10%836,755.00778,990.00817,807.53
2020/04/28825,580.00+400.00+0.05%819,599.00772,516.80820,881.33
2020/04/27825,180.00+1,180.00+0.14%816,686.00768,957.40824,863.07
2020/04/26824,000.00+7,425.00+0.91%804,797.00765,232.60829,052.53
2020/04/25816,575.00+9,915.00+1.23%787,670.00759,172.80818,065.87
2020/04/24806,660.00-4,355.00-0.54%777,111.00754,501.40807,178.20
2020/04/23811,015.00+45,280.00+5.91%769,036.00749,700.20811,137.80
2020/04/22765,735.00+27,370.00+3.71%762,577.00743,919.40814,703.07
2020/04/21738,365.00-25,415.00-3.33%761,017.00740,387.80818,840.13
2020/04/20763,780.00-2,505.00-0.33%764,491.00739,485.40823,356.47
2020/04/19766,285.00-12,435.00-1.60%756,704.00737,979.80826,959.53
2020/04/18778,720.00+20,785.00+2.74%752,139.00737,008.40830,043.53
2020/04/17757,935.00+2,200.00+0.29%741,932.00735,411.60833,182.87
2020/04/16755,735.00+30,890.00+4.26%742,677.00732,695.00836,705.87
2020/04/15724,845.00-18,615.00-2.50%740,411.00729,509.60840,111.27
2020/04/14743,460.00+15,775.00+2.17%744,991.00727,885.80843,857.07
2020/04/13727,685.00-33,975.00-4.46%755,614.00727,706.40847,470.73

最新記事