サイト名

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 792,480.00 前日比: +2,945.00 (+0.37%)
 24h取引量: 478.24

2019/12/14 12:14:00 更新

BTC/JPY (1分足)


 安値:789,490.00 高値:796,260.00
 始値:789,785.00 終値:792,480.00

2019/12/14 12:14:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:-1.52% 75日平均乖離率:-10.46%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/12/14792,480.00+2,945.00+0.37%787,979.00804,740.00885,029.13
2019/12/13789,535.00+11,005.00+1.41%793,068.00808,129.80886,309.80
2019/12/12778,530.00-7,870.00-1.00%798,594.00813,216.20887,286.93
2019/12/11786,400.00-6,550.00-0.83%806,632.00819,186.40888,553.47
2019/12/10792,950.00-24,975.00-3.05%809,886.00824,660.20889,561.47
2019/12/09817,925.00+760.00+0.09%812,554.00829,729.80890,763.27
2019/12/08817,165.00-1,555.00-0.19%811,199.00834,619.40891,900.93
2019/12/07818,720.00+16,050.00+2.00%807,413.00839,877.60894,664.87
2019/12/06802,670.00-3,620.00-0.45%803,469.00844,960.20897,955.73
2019/12/05806,290.00-4,860.00-0.60%805,114.00851,020.40901,573.40
2019/12/04811,150.00+12,915.00+1.62%809,652.00857,437.40905,157.07
2019/12/03798,235.00-765.00-0.10%817,570.00863,584.00908,968.60
2019/12/02799,000.00-11,895.00-1.47%821,538.00869,980.20912,543.13
2019/12/01810,895.00-18,085.00-2.18%819,872.00878,276.20916,576.60
2019/11/30828,980.00-21,760.00-2.56%811,955.00886,519.60920,506.93
2019/11/29850,740.00+32,665.00+3.99%802,159.00894,020.20924,050.33
2019/11/28818,075.00+27,405.00+3.47%785,841.00900,430.60927,526.87
2019/11/27790,670.00+19,360.00+2.51%780,840.00907,358.60931,547.47
2019/11/26771,310.00-8,690.00-1.11%776,437.00916,111.20935,862.00
2019/11/25780,000.00+10,850.00+1.41%790,794.00924,736.00940,400.20
2019/11/24769,150.00-23,920.00-3.02%811,356.00933,565.00944,384.20
2019/11/23793,070.00+24,415.00+3.18%832,971.00942,426.80948,728.87
2019/11/22768,655.00-74,440.00-8.83%857,696.00951,524.00952,917.53
2019/11/21843,095.00-39,715.00-4.50%889,522.00961,422.20957,520.27
2019/11/20882,810.00+5,585.00+0.64%905,552.00969,138.60961,132.33
2019/11/19877,225.00-39,470.00-4.31%912,928.00973,447.40964,794.87
2019/11/18916,695.00-11,090.00-1.20%925,516.00971,710.00968,176.20
2019/11/17927,785.00+4,540.00+0.49%931,901.00967,529.60970,673.60
2019/11/16923,245.00+3,555.00+0.39%935,501.00962,944.60973,302.80
2019/11/15919,690.00-20,475.00-2.18%941,687.00961,646.40975,070.33
2019/11/14940,165.00-8,455.00-0.89%951,092.00960,698.80976,407.73
2019/11/13948,620.00+2,835.00+0.30%956,022.00957,811.60977,467.67
2019/11/12945,785.00-8,390.00-0.88%957,926.00954,606.80978,388.33
2019/11/11954,175.00-12,540.00-1.30%970,049.00951,145.40979,147.33
2019/11/10966,715.00+1,900.00+0.20%982,610.00947,997.00980,831.20
2019/11/09964,815.00+6,675.00+0.70%992,566.00944,000.40982,295.40
2019/11/08958,140.00-48,260.00-4.80%1,001,803.00941,371.60984,025.80
2019/11/071,006,400.00-10,580.00-1.04%1,008,430.00938,928.80985,377.13
2019/11/061,016,980.00+485.00+0.05%1,009,047.00935,246.00986,029.87
2019/11/051,016,495.00+5,495.00+0.54%1,003,037.00930,963.60987,218.67
2019/11/041,011,000.00+19,725.00+1.99%999,883.00926,503.60987,997.13
2019/11/03991,275.00-18,210.00-1.80%995,822.00922,823.60988,732.07
2019/11/021,009,485.00+22,555.00+2.29%1,001,667.00919,424.20990,560.40
2019/11/01986,930.00-13,795.00-1.38%1,002,992.00914,129.20992,339.27
2019/10/311,000,725.00+10,030.00+1.01%1,012,807.00909,554.80993,927.73
2019/10/30990,695.00-29,805.00-2.92%1,010,768.00903,485.40995,224.73
2019/10/291,020,500.00+4,390.00+0.43%979,387.00898,321.60996,304.80
2019/10/281,016,110.00-19,895.00-1.92%937,724.00892,440.40996,898.13
2019/10/271,036,005.00+45,475.00+4.59%897,134.00886,436.00998,174.93
2019/10/26990,530.00+156,740.00+18.80%868,091.00880,450.20999,954.93
2019/10/25833,790.00+21,605.00+2.66%849,185.00876,900.001,002,738.13

最新記事