サイト名

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,188,975.00 前日比: -12,280.00 (-1.02%)
 24h取引量: 1,433.57

2020/08/04 20:51:00 更新

BTC/JPY (1分足)


 安値:1,186,480.00 高値:1,219,280.00
 始値:1,201,225.00 終値:1,188,975.00

2020/08/04 20:51:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.75% 25日平均乖離率:+12.01% 75日平均乖離率:+16.03%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/08/041,188,975.00-12,280.00-1.02%1,197,976.001,061,510.401,024,733.27
2020/08/031,201,255.00+18,880.00+1.60%1,190,869.001,053,240.201,021,947.13
2020/08/021,182,375.00-47,645.00-3.87%1,183,663.001,045,074.001,019,923.27
2020/08/011,230,020.00+42,765.00+3.60%1,181,288.001,038,309.801,018,108.53
2020/07/311,187,255.00+33,815.00+2.93%1,154,357.001,028,953.801,015,597.40
2020/07/301,153,440.00-11,785.00-1.01%1,127,466.001,021,254.001,013,746.93
2020/07/291,165,225.00-5,275.00-0.45%1,100,380.001,014,057.601,011,823.33
2020/07/281,170,500.00+75,135.00+6.86%1,069,419.001,006,521.001,009,978.47
2020/07/271,095,365.00+42,565.00+4.04%1,038,722.00998,843.201,008,227.40
2020/07/261,052,800.00+34,790.00+3.42%1,020,030.00994,630.601,006,594.53
2020/07/251,018,010.00+7,590.00+0.75%1,010,017.00992,198.801,005,276.27
2020/07/241,010,420.00-6,595.00-0.65%1,003,174.00991,104.401,004,394.40
2020/07/231,017,015.00+15,110.00+1.51%997,019.00989,768.001,003,269.07
2020/07/221,001,905.00-830.00-0.08%990,216.00988,462.201,003,508.60
2020/07/211,002,735.00+18,940.00+1.93%986,138.00987,671.001,004,300.40
2020/07/20983,795.00+4,150.00+0.42%981,191.00986,653.201,004,440.47
2020/07/19979,645.00-3,355.00-0.34%982,232.00987,005.601,004,389.60
2020/07/18983,000.00+1,485.00+0.15%984,237.00987,640.601,003,969.47
2020/07/17981,515.00+3,515.00+0.36%987,442.00989,319.801,003,421.40
2020/07/16978,000.00-11,000.00-1.11%988,844.00990,538.001,002,888.80
2020/07/15989,000.00-670.00-0.07%990,902.00991,462.201,002,592.53
2020/07/14989,670.00-9,355.00-0.94%989,546.00991,662.201,002,043.20
2020/07/13999,025.00+10,500.00+1.06%991,032.00992,188.601,001,458.27
2020/07/12988,525.00+235.00+0.02%993,881.00992,581.001,000,037.13
2020/07/11988,290.00+6,070.00+0.62%995,400.00993,447.20997,864.53
2020/07/10982,220.00-14,880.00-1.49%996,694.00994,486.80995,689.73
2020/07/09997,100.00-16,170.00-1.60%994,956.00994,809.60993,580.13
2020/07/081,013,270.00+17,150.00+1.72%990,898.00995,151.60991,173.13
2020/07/07996,120.00+1,360.00+0.14%983,955.00995,289.00988,418.33
2020/07/06994,760.00+21,230.00+2.18%982,741.00995,999.00985,950.27
2020/07/05973,530.00-3,280.00-0.34%982,190.00997,251.00982,896.60
2020/07/04976,810.00-1,745.00-0.18%985,614.001,000,183.20979,761.07
2020/07/03978,555.00-11,495.00-1.16%985,654.001,003,042.00976,920.67
2020/07/02990,050.00-1,955.00-0.20%986,817.001,006,019.80974,090.40
2020/07/01992,005.00+1,355.00+0.14%985,232.001,007,958.60971,272.67
2020/06/30990,650.00+13,640.00+1.40%982,289.001,010,615.20968,151.73
2020/06/29977,010.00-7,360.00-0.75%982,680.001,013,517.80965,019.53
2020/06/28984,370.00+2,245.00+0.23%986,382.001,016,905.40961,657.33
2020/06/27982,125.00+4,835.00+0.49%994,504.001,019,227.80958,445.20
2020/06/26977,290.00-15,315.00-1.54%1,000,473.001,021,704.40955,052.67
2020/06/25992,605.00-2,915.00-0.29%1,005,236.001,023,722.20952,177.60
2020/06/24995,520.00-29,460.00-2.87%1,005,515.001,024,908.60948,868.27
2020/06/231,024,980.00+13,010.00+1.29%1,006,977.001,026,189.20945,564.60
2020/06/221,011,970.00+10,865.00+1.09%1,003,748.001,025,882.40942,519.20
2020/06/211,001,105.00+7,105.00+0.71%1,003,390.001,026,129.20939,582.27
2020/06/20994,000.00-8,830.00-0.88%1,006,025.001,025,559.20936,834.20
2020/06/191,002,830.00-6,005.00-0.60%1,005,283.001,023,758.20933,927.73
2020/06/181,008,835.00-1,345.00-0.13%1,005,847.001,021,428.00930,392.07
2020/06/171,010,180.00-4,100.00-0.40%1,007,421.001,020,167.00926,682.40
2020/06/161,014,280.00+23,990.00+2.42%1,008,159.001,019,428.40923,034.60
2020/06/15990,290.00-15,360.00-1.53%1,010,515.001,018,202.60919,271.67

最新記事