サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 183.20 前日比: +3.40 (+1.89%)

2020/06/02 10:40:00 更新

MONA/JPY (1分足)


 安値:179.20 高値:186.90
 始値:179.80 終値:183.20

2020/06/02 10:40:00 更新

MONA/JPY (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:+10.43% 75日平均乖離率:+26.56%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/06/02183.20+3.40+1.89%180.50165.90144.75
2020/06/01179.80+0.80+0.45%180.26164.45143.97
2020/05/31179.00-1.40-0.78%178.90163.02143.11
2020/05/30180.40+0.30+0.17%177.46161.69142.20
2020/05/29180.10-1.90-1.04%175.88160.23141.26
2020/05/28182.00+9.00+5.20%173.88158.82140.40
2020/05/27173.00+1.20+0.70%172.80157.42139.53
2020/05/26171.80-0.70-0.41%173.20156.57138.84
2020/05/25172.50+2.40+1.41%172.54155.66138.25
2020/05/24170.10-6.50-3.68%174.66154.65137.97
2020/05/23176.60+1.60+0.91%176.50153.33137.78
2020/05/22175.00+6.50+3.86%174.58151.46137.20
2020/05/21168.50-14.60-7.97%170.88149.64137.05
2020/05/20183.10+3.80+2.12%166.92148.10137.32
2020/05/19179.30+12.30+7.37%160.46145.98137.43
2020/05/18167.00+10.50+6.71%154.74143.90137.71
2020/05/17156.50+7.80+5.25%151.70142.43138.20
2020/05/16148.70-2.10-1.39%149.20141.23138.63
2020/05/15150.80+0.10+0.07%146.50140.27139.13
2020/05/14150.70-1.10-0.72%143.96139.29139.50
2020/05/13151.80+7.80+5.42%143.88138.35139.85
2020/05/12144.00+8.80+6.51%142.90137.48140.13
2020/05/11135.20-2.90-2.10%142.94136.82140.68
2020/05/10138.10-12.20-8.12%145.04136.48141.16
2020/05/09150.30+3.40+2.31%146.20136.04141.89
2020/05/08146.90+2.70+1.87%145.10135.24142.73
2020/05/07144.20-1.50-1.03%145.14134.50143.83
2020/05/06145.70+1.80+1.25%146.64134.13144.82
2020/05/05143.90-0.90-0.62%147.32133.52145.71
2020/05/04144.80-2.30-1.56%147.96132.97146.66
2020/05/03147.10-4.60-3.03%146.44132.78147.65
2020/05/02151.70+2.60+1.74%143.00132.43149.53
2020/05/01149.10+2.00+1.36%138.52131.85150.83
2020/04/30147.10+9.90+7.22%134.72131.21152.20
2020/04/29137.20+7.30+5.62%131.34130.50153.66
2020/04/28129.90+0.60+0.46%129.36130.18155.22
2020/04/27129.30-0.80-0.61%129.42130.21156.82
2020/04/26130.10-0.10-0.08%128.86130.24158.56
2020/04/25130.20+2.90+2.28%127.76130.00156.83
2020/04/24127.30-2.90-2.23%126.98130.01155.09
2020/04/23130.20+3.70+2.92%126.96129.96156.12
2020/04/22126.50+1.90+1.52%126.92129.87156.97
2020/04/21124.60-1.70-1.35%127.12129.95157.85
2020/04/20126.30-0.90-0.71%127.56130.39158.73
2020/04/19127.20-2.80-2.15%127.72130.70159.54
2020/04/18130.00+2.50+1.96%128.34131.20160.19
2020/04/17127.50+0.70+0.55%128.00131.58161.09
2020/04/16126.80-0.30-0.24%129.52131.86162.15
2020/04/15127.10-3.20-2.46%130.26132.21162.89
2020/04/14130.30+2.00+1.56%130.86132.58163.58
2020/04/13128.30-6.80-5.03%132.78133.11163.80

最新記事