サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 126.30 前日比: -0.10 (-0.08%)

2020/01/24 17:00:00 更新

MONA/JPY (1分足)


 安値:124.70 高値:128.90
 始値:126.70 終値:126.30

2020/01/24 17:00:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.64% 25日平均乖離率:+21.27% 75日平均乖離率:+25.96%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/01/24126.30-0.10-0.08%128.40104.14100.27
2020/01/23126.40-7.20-5.39%128.14102.44100.16
2020/01/22133.60+4.80+3.73%130.26100.80100.06
2020/01/21128.80+1.90+1.50%130.1898.8599.85
2020/01/20126.90+1.90+1.52%127.4297.0299.73
2020/01/19125.00-12.00-8.76%125.3895.3099.65
2020/01/18137.00+3.80+2.85%120.5493.6899.58
2020/01/17133.20+18.20+15.83%112.0291.7199.35
2020/01/16115.00-1.70-1.46%104.4689.9899.17
2020/01/15116.70+15.90+15.77%99.5488.9899.25
2020/01/14100.80+6.40+6.78%94.4487.8599.29
2020/01/1394.40-1.00-1.05%92.5687.2099.57
2020/01/1295.40+5.00+5.53%92.1686.7699.97
2020/01/1190.40-0.80-0.88%90.9886.26100.28
2020/01/1091.20-0.20-0.22%90.5086.04100.65
2020/01/0991.40-1.00-1.08%89.6886.12101.02
2020/01/0892.40+2.90+3.24%88.4686.24101.36
2020/01/0789.50+1.50+1.70%86.2886.38101.65
2020/01/0688.00+0.90+1.03%84.8486.65101.95
2020/01/0587.10+1.80+2.11%84.0286.93102.28
2020/01/0485.30+3.80+4.66%82.8287.32102.71
2020/01/0381.50-0.80-0.97%82.4887.78103.17
2020/01/0282.30-1.60-1.91%83.3088.48103.66
2020/01/0183.90+2.80+3.45%83.8089.22104.13
2019/12/3181.10-2.50-2.99%83.6289.78104.57
2019/12/3083.60-2.00-2.34%84.2090.43105.06
2019/12/2985.60+0.80+0.94%84.3690.98105.49
2019/12/2884.80+1.80+2.17%84.7891.46106.00
2019/12/2783.00-1.00-1.19%85.8292.00106.53
2019/12/2684.00-0.40-0.47%87.2292.64107.10
2019/12/2584.40-3.30-3.76%88.1093.36107.65
2019/12/2487.70-2.30-2.56%88.1494.06108.20
2019/12/2390.000.000.00%87.2894.65108.75
2019/12/2290.00+1.60+1.81%85.8495.09109.26
2019/12/2188.40+3.80+4.49%84.8695.45109.72
2019/12/2084.60+1.20+1.44%85.7895.94110.22
2019/12/1983.40+0.60+0.72%87.7496.57110.76
2019/12/1882.80-2.30-2.70%90.2697.36111.34
2019/12/1785.10-7.90-8.49%92.9497.94111.93
2019/12/1693.00-1.40-1.48%94.9498.41112.44
2019/12/1594.40-1.60-1.67%95.7098.84112.91
2019/12/1496.00-0.20-0.21%96.1699.52113.37
2019/12/1396.20+1.10+1.16%96.76100.12113.74
2019/12/1295.10-1.70-1.76%97.70100.83114.03
2019/12/1196.80+0.10+0.10%98.24101.65114.33
2019/12/1096.70-2.30-2.32%98.38102.37114.58
2019/12/0999.00-1.90-1.88%98.50103.11114.84
2019/12/08100.90+3.10+3.17%98.22103.84115.04
2019/12/0797.80+0.30+0.31%97.68104.52115.38
2019/12/0697.50+0.20+0.21%97.92105.37115.67
2019/12/0597.30-0.30-0.31%98.82106.24115.95

最新記事