サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 125.50 前日比: -0.50 (-0.40%)

2019/10/14 06:36:00 更新

MONA/JPY (1分足)


 安値:125.10 高値:126.80
 始値:126.00 終値:125.50

2019/10/14 06:36:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:+1.45% 75日平均乖離率:-12.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/10/14125.50-0.50-0.40%126.36123.71144.05
2019/10/13126.00+1.00+0.80%126.88123.79145.17
2019/10/12125.00-1.00-0.79%126.54124.03146.22
2019/10/11126.00-3.30-2.55%126.74124.28147.27
2019/10/10129.30+1.20+0.94%126.54124.30148.36
2019/10/09128.10+3.80+3.06%126.00125.00149.52
2019/10/08124.30-1.70-1.35%125.78125.61150.76
2019/10/07126.00+1.00+0.80%125.68124.82152.09
2019/10/06125.00-1.60-1.26%126.14124.10153.31
2019/10/05126.60-0.40-0.32%126.84123.34154.68
2019/10/04127.00+3.20+2.58%126.26122.84155.77
2019/10/03123.80-4.50-3.51%124.52122.49156.74
2019/10/02128.30-0.20-0.16%123.34122.32157.80
2019/10/01128.50+4.80+3.88%120.76122.10158.75
2019/09/30123.70+5.40+4.56%118.26121.92159.77
2019/09/29118.30+0.40+0.34%116.38122.14160.77
2019/09/28117.90+2.50+2.17%118.00122.72161.93
2019/09/27115.40-0.60-0.52%118.22123.40162.94
2019/09/26116.00+1.70+1.49%118.92124.14163.99
2019/09/25114.30-12.10-9.57%120.50124.76165.39
2019/09/24126.40+7.40+6.22%123.54125.45166.89
2019/09/23119.00+0.10+0.08%123.76125.66168.41
2019/09/22118.90-5.00-4.04%126.36126.16170.24
2019/09/21123.90-5.60-4.32%128.82127.31172.15
2019/09/20129.50+2.00+1.57%129.34128.28173.87
2019/09/19127.50-4.50-3.41%132.80129.16175.54
2019/09/18132.00+0.80+0.61%136.00130.11177.21
2019/09/17131.20+4.70+3.72%130.52130.71178.84
2019/09/16126.50-20.30-13.83%125.88131.70180.57
2019/09/15146.80+3.30+2.30%121.78132.42182.36
2019/09/14143.50+38.90+37.19%115.22132.55183.71
2019/09/13104.60-3.40-3.15%110.18133.28185.36
2019/09/12108.00+2.00+1.89%113.18135.80187.50
2019/09/11106.00-8.00-7.02%116.14138.10189.60
2019/09/10114.00-4.30-3.63%119.74140.36191.75
2019/09/09118.30-1.30-1.09%122.76142.24193.87
2019/09/08119.60-3.20-2.61%125.64143.95196.36
2019/09/07122.80-1.20-0.97%128.72146.41198.83
2019/09/06124.00-5.10-3.95%130.96148.82201.06
2019/09/05129.10-3.60-2.71%132.44151.34203.15
2019/09/04132.70-2.30-1.70%132.92153.74205.16
2019/09/03135.00+1.00+0.75%132.72155.73207.43
2019/09/02134.00+2.60+1.98%132.04158.12208.99
2019/09/01131.40-0.10-0.08%134.74160.64210.51
2019/08/31131.50-0.20-0.15%138.08163.58211.95
2019/08/30131.70+0.10+0.08%142.08166.54213.38
2019/08/29131.60-15.90-10.78%146.00169.59214.52
2019/08/28147.50-0.60-0.41%149.10172.51215.62
2019/08/27148.10-3.40-2.24%150.78174.81216.48
2019/08/26151.50+0.20+0.13%150.04177.14217.45
2019/08/25151.30+4.20+2.86%149.76179.28218.22

最新記事