サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 253.00 前日比: +3.70 (+1.48%)

2020/02/18 03:49:00 更新

MONA/JPY (1分足)


 安値:246.00 高値:254.30
 始値:249.30 終値:253.00

2020/02/18 03:49:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:+40.94% 75日平均乖離率:+102.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/02/18253.00+3.70+1.48%252.96179.51124.71
2020/02/17249.30-2.60-1.03%252.36174.47122.63
2020/02/16251.90-4.60-1.79%254.56169.56120.61
2020/02/15256.50+2.40+0.94%204.18164.82118.56
2020/02/14254.10+4.10+1.64%152.88159.72116.46
2020/02/13250.00-10.30-3.96%142.86154.63114.43
2020/02/12260.30+260.300.00%131.66149.63112.46
2020/02/110.000.000.00%0.000.000.00
2020/02/100.000.000.00%0.000.000.00
2020/02/09204.00+10.00+5.15%193.74154.62113.02
2020/02/08194.00+1.40+0.73%188.14151.13111.64
2020/02/07192.60+1.50+0.78%188.78147.40110.39
2020/02/06191.10+4.10+2.19%191.70143.48109.20
2020/02/05187.00+11.00+6.25%189.82139.65107.95
2020/02/04176.00-21.20-10.75%188.30135.78106.75
2020/02/03197.20-10.00-4.83%182.40132.39105.78
2020/02/02207.20+25.50+14.03%171.66128.16104.64
2020/02/01181.70+2.30+1.28%156.30123.57103.36
2020/01/31179.40+32.90+22.46%146.12119.88102.45
2020/01/30146.50+3.00+2.09%135.52116.22101.60
2020/01/29143.50+13.10+10.05%131.20113.85101.18
2020/01/28130.40-0.40-0.31%127.90111.52100.80
2020/01/27130.80+4.40+3.48%127.10109.56100.63
2020/01/26126.40+1.50+1.20%127.66107.62100.46
2020/01/25124.90-2.10-1.65%128.14105.92100.36
2020/01/24127.00+0.60+0.47%128.54104.17100.28
2020/01/23126.40-7.20-5.39%128.14102.44100.16
2020/01/22133.60+4.80+3.73%130.26100.80100.06
2020/01/21128.80+1.90+1.50%130.1898.8599.85
2020/01/20126.90+1.90+1.52%127.4297.0299.73
2020/01/19125.00-12.00-8.76%125.3895.3099.65
2020/01/18137.00+3.80+2.85%120.5493.6899.58
2020/01/17133.20+18.20+15.83%112.0291.7199.35
2020/01/16115.00-1.70-1.46%104.4689.9899.17
2020/01/15116.70+15.90+15.77%99.5488.9899.25
2020/01/14100.80+6.40+6.78%94.4487.8599.29
2020/01/1394.40-1.00-1.05%92.5687.2099.57
2020/01/1295.40+5.00+5.53%92.1686.7699.97
2020/01/1190.40-0.80-0.88%90.9886.26100.28
2020/01/1091.20-0.20-0.22%90.5086.04100.65
2020/01/0991.40-1.00-1.08%89.6886.12101.02
2020/01/0892.40+2.90+3.24%88.4686.24101.36
2020/01/0789.50+1.50+1.70%86.2886.38101.65
2020/01/0688.00+0.90+1.03%84.8486.65101.95
2020/01/0587.10+1.80+2.11%84.0286.93102.28
2020/01/0485.30+3.80+4.66%82.8287.32102.71
2020/01/0381.50-0.80-0.97%82.4887.78103.17
2020/01/0282.30-1.60-1.91%83.3088.48103.66
2020/01/0183.90+2.80+3.45%83.8089.22104.13
2019/12/3181.10-2.50-2.99%83.6289.78104.57
2019/12/3083.60-2.00-2.34%84.2090.43105.06

最新記事