サイト名

MONA/JPY (monacoin) 取引所:zaif


   終値: 130.60 前日比: +4.60 (+3.65%)

2020/03/31 19:06:00 更新

MONA/JPY (1分足)


 安値:125.50 高値:132.00
 始値:126.00 終値:130.60

2020/03/31 19:06:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.68% 25日平均乖離率:-2.45% 75日平均乖離率:-20.12%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/03/31130.60+4.60+3.65%129.72133.88163.51
2020/03/30126.00-1.90-1.49%130.42136.30163.30
2020/03/29127.90-0.60-0.47%133.18139.28163.17
2020/03/28128.50-7.10-5.24%135.50142.30162.81
2020/03/27135.60+1.50+1.12%136.70144.72162.36
2020/03/26134.10-5.70-4.08%136.68146.74161.82
2020/03/25139.80+0.30+0.22%137.10148.51161.24
2020/03/24139.50+5.00+3.72%137.88150.00160.59
2020/03/23134.50-1.00-0.74%134.96151.33159.95
2020/03/22135.50-0.70-0.51%131.04153.35159.39
2020/03/21136.20-7.50-5.22%126.14154.78158.77
2020/03/20143.70+18.80+15.05%120.82157.04158.13
2020/03/19124.90+10.00+8.70%115.22159.85157.38
2020/03/18114.90+3.90+3.51%113.56164.01156.85
2020/03/17111.00+1.40+1.28%114.82168.15156.40
2020/03/16109.60-6.10-5.27%118.20172.23156.02
2020/03/15115.70-0.90-0.77%126.58176.45155.68
2020/03/14116.60-4.60-3.80%134.62180.58155.22
2020/03/13121.20-6.70-5.24%137.88187.42154.78
2020/03/12127.90-23.60-15.58%146.48192.55154.30
2020/03/11151.50-4.40-2.82%158.64197.51153.73
2020/03/10155.90+23.00+17.31%166.60201.71152.81
2020/03/09132.90-31.30-19.06%175.50205.64151.86
2020/03/08164.20-24.50-12.98%189.62210.32151.21
2020/03/07188.70-2.60-1.36%194.56214.16150.19
2020/03/06191.30-9.10-4.54%194.04206.62148.87
2020/03/05200.40-3.10-1.52%191.44198.96147.52
2020/03/04203.50+14.60+7.73%186.76199.11146.03
2020/03/03188.90+2.80+1.50%180.62198.73144.44
2020/03/02186.10+7.80+4.37%179.84198.88143.04
2020/03/01178.30+1.30+0.73%176.90199.08141.66
2020/02/29177.00+4.20+2.43%179.76199.42140.42
2020/02/28172.80-12.20-6.59%187.16199.38139.30
2020/02/27185.00+13.60+7.93%198.36200.36138.25
2020/02/26171.40-21.20-11.01%205.06201.25137.07
2020/02/25192.60-21.40-10.00%213.38201.66136.06
2020/02/24214.00-14.80-6.47%217.86201.13134.76
2020/02/23228.80+10.30+4.71%218.86198.43133.20
2020/02/22218.50+5.50+2.58%230.64195.02131.44
2020/02/21213.00-2.00-0.93%236.80191.50129.85
2020/02/20215.00-4.00-1.83%244.58188.21128.35
2020/02/19219.00-68.70-23.88%252.88184.66126.79
2020/02/18287.70+38.40+15.40%259.90180.90125.17
2020/02/17249.30-2.60-1.03%252.36174.47122.63
2020/02/16251.90-4.60-1.79%254.56169.56120.61
2020/02/15256.50+2.40+0.94%204.18164.82118.56
2020/02/14254.10+4.10+1.64%152.88159.72116.46
2020/02/13250.00-10.30-3.96%142.86154.63114.43
2020/02/12260.30+260.300.00%131.66149.63112.46
2020/02/110.000.000.00%0.000.000.00
2020/02/100.000.000.00%0.000.000.00

最新記事