サイト名

XEM/JPY (NEM) 取引所:zaif


   終値: 4.25 前日比: -0.04 (-0.93%)

2019/10/14 06:34:00 更新

XEM/JPY (1分足)


 安値:4.25 高値:4.33
 始値:4.28 終値:4.25

2019/10/14 06:34:00 更新

XEM/JPY (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-3.75% 75日平均乖離率:-18.68%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/10/144.25-0.04-0.93%4.284.425.23
2019/10/134.29+0.04+0.94%4.344.445.27
2019/10/124.25-0.01-0.23%4.344.485.30
2019/10/114.26-0.09-2.07%4.344.505.34
2019/10/104.35-0.18-3.97%4.334.525.37
2019/10/094.53+0.24+5.59%4.294.545.41
2019/10/084.290.000.00%4.244.575.44
2019/10/074.29+0.09+2.14%4.224.585.48
2019/10/064.20+0.04+0.96%4.214.595.52
2019/10/054.16-0.10-2.35%4.244.615.55
2019/10/044.26+0.08+1.91%4.294.645.59
2019/10/034.18-0.07-1.65%4.304.675.63
2019/10/024.25-0.10-2.30%4.354.705.67
2019/10/014.35-0.08-1.81%4.384.735.71
2019/09/304.43+0.13+3.02%4.414.765.75
2019/09/294.30-0.12-2.71%4.404.785.78
2019/09/284.420.000.00%4.464.825.82
2019/09/274.42-0.08-1.78%4.544.855.86
2019/09/264.50+0.14+3.21%4.624.885.89
2019/09/254.36-0.23-5.01%4.694.915.93
2019/09/244.59-0.24-4.97%4.814.945.99
2019/09/234.83+0.03+0.63%4.894.976.04
2019/09/224.80-0.05-1.03%4.964.986.11
2019/09/214.85-0.13-2.61%4.955.006.17
2019/09/204.980.000.00%4.915.036.24
2019/09/194.98-0.23-4.41%4.925.076.30
2019/09/185.21+0.49+10.38%4.945.106.37
2019/09/174.72+0.08+1.72%4.845.136.43
2019/09/164.64-0.40-7.94%4.815.186.49
2019/09/155.04-0.06-1.18%4.805.236.56
2019/09/145.10+0.40+8.51%4.775.256.62
2019/09/134.70+0.14+3.07%4.745.286.68
2019/09/124.56-0.06-1.30%4.805.346.76
2019/09/114.62-0.23-4.74%4.885.396.84
2019/09/104.85-0.11-2.22%4.975.446.91
2019/09/094.96-0.05-1.00%5.035.486.98
2019/09/085.01+0.04+0.80%5.075.507.06
2019/09/074.97-0.11-2.17%5.105.547.12
2019/09/065.08-0.03-0.59%5.165.587.19
2019/09/055.11-0.06-1.16%5.175.627.25
2019/09/045.17-0.01-0.19%5.195.677.31
2019/09/035.18-0.10-1.89%5.215.707.37
2019/09/025.28+0.15+2.92%5.185.737.42
2019/09/015.13-0.07-1.35%5.205.787.48
2019/08/315.20-0.08-1.52%5.305.857.53
2019/08/305.28+0.28+5.60%5.435.927.60
2019/08/295.00-0.39-7.24%5.555.987.65
2019/08/285.39-0.25-4.43%5.736.057.71
2019/08/275.64-0.19-3.26%5.856.107.76
2019/08/265.83-0.04-0.68%5.886.157.81
2019/08/255.87-0.07-1.18%5.866.207.85

最新記事