サイト名

XEM/JPY (NEM) 取引所:zaif


   終値: 6.77 前日比: +0.08 (+1.20%)

2020/02/18 03:28:00 更新

XEM/JPY (1分足)


 安値:6.68 高値:6.95
 始値:6.69 終値:6.77

2020/02/18 03:28:00 更新

XEM/JPY (1日足)


5日平均乖離率:-7.06% 25日平均乖離率:+24.65% 75日平均乖離率:+57.07%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/02/186.77+0.08+1.20%7.285.434.31
2020/02/176.69-0.64-8.73%7.445.344.27
2020/02/167.33-0.69-8.60%7.745.244.24
2020/02/158.02+0.41+5.39%6.275.134.19
2020/02/147.61+0.06+0.79%4.674.974.13
2020/02/137.55-0.64-7.81%4.484.834.09
2020/02/128.19+8.190.00%4.254.694.04
2020/02/110.000.000.00%0.000.000.00
2020/02/100.000.000.00%0.000.000.00
2020/02/096.67+0.28+4.38%6.444.864.09
2020/02/086.39-0.16-2.44%6.124.764.05
2020/02/076.550.000.00%5.874.654.02
2020/02/066.55+0.53+8.80%5.614.533.98
2020/02/056.02+0.92+18.04%5.324.423.95
2020/02/045.10-0.05-0.97%5.014.323.92
2020/02/035.15-0.06-1.15%4.894.263.90
2020/02/025.21+0.07+1.36%4.754.203.89
2020/02/015.14+0.67+14.99%4.604.143.88
2020/01/314.47+0.01+0.22%4.454.083.87
2020/01/304.46-0.01-0.22%4.434.043.87
2020/01/294.47+0.01+0.22%4.384.003.87
2020/01/284.46+0.06+1.36%4.373.963.87
2020/01/274.40+0.05+1.15%4.353.923.87
2020/01/264.35+0.12+2.84%4.353.883.87
2020/01/254.23-0.17-3.86%4.303.853.87
2020/01/244.40+0.03+0.69%4.263.813.87
2020/01/234.37-0.01-0.23%4.203.783.87
2020/01/224.38+0.26+6.31%4.213.743.87
2020/01/214.12+0.09+2.23%4.183.713.86
2020/01/204.03-0.09-2.18%4.133.693.87
2020/01/194.12-0.27-6.15%4.133.663.88
2020/01/184.39+0.14+3.29%4.053.643.89
2020/01/174.25+0.40+10.39%3.903.613.89
2020/01/163.85-0.20-4.94%3.773.583.89
2020/01/154.05+0.33+8.87%3.713.573.90
2020/01/143.72+0.10+2.76%3.623.553.90
2020/01/133.62-0.01-0.28%3.603.543.91
2020/01/123.63+0.09+2.54%3.623.543.92
2020/01/113.54-0.05-1.39%3.633.533.94
2020/01/103.59-0.04-1.10%3.633.533.95
2020/01/093.63-0.09-2.42%3.603.543.96
2020/01/083.72+0.06+1.64%3.573.553.97
2020/01/073.66+0.11+3.10%3.513.563.98
2020/01/063.55+0.12+3.50%3.473.573.99
2020/01/053.43-0.04-1.15%3.473.583.99
2020/01/043.47+0.02+0.58%3.463.604.01
2020/01/033.45-0.02-0.58%3.473.614.02
2020/01/023.47-0.05-1.42%3.483.634.03
2020/01/013.52+0.11+3.23%3.503.654.04
2019/12/313.41-0.08-2.29%3.493.674.06
2019/12/303.49-0.04-1.13%3.513.684.07

最新記事