サイト名

XEM/JPY (NEM) 取引所:zaif


   終値: 9.58 前日比: -0.35 (-3.52%)

2019/06/18 18:57:00 更新

XEM/JPY (1分足)


 安値:9.40 高値:10.00
 始値:9.99 終値:9.58

2019/06/18 18:57:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+1.03% 75日平均乖離率:+19.33%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/06/189.58-0.35-3.52%9.499.488.03
2019/06/179.93+0.40+4.20%9.449.478.00
2019/06/169.53+0.31+3.36%9.309.437.98
2019/06/159.22+0.01+0.11%9.189.417.96
2019/06/149.21-0.12-1.29%9.169.437.91
2019/06/139.33+0.11+1.19%9.139.457.87
2019/06/129.22+0.31+3.48%9.119.487.83
2019/06/118.91-0.24-2.62%9.129.517.78
2019/06/109.15+0.13+1.44%9.099.537.74
2019/06/099.02-0.23-2.49%9.019.577.69
2019/06/089.250.000.00%9.059.517.64
2019/06/079.25+0.49+5.59%9.159.427.59
2019/06/068.76+0.01+0.11%9.359.317.55
2019/06/058.75-0.48-5.20%9.619.217.50
2019/06/049.23-0.51-5.24%9.929.107.46
2019/06/039.74-0.51-4.98%10.208.957.41
2019/06/0210.25+0.19+1.89%10.228.777.35
2019/06/0110.06-0.25-2.42%10.138.587.29
2019/05/3110.31-0.34-3.19%10.118.417.23
2019/05/3010.65+0.83+8.45%9.838.237.16
2019/05/299.82+0.02+0.20%9.548.047.09
2019/05/289.80-0.16-1.61%9.467.887.04
2019/05/279.96+1.02+11.41%9.247.746.98
2019/05/268.94-0.24-2.61%9.087.586.91
2019/05/259.18-0.22-2.34%9.257.476.86
2019/05/249.40+0.70+8.05%9.347.356.80
2019/05/238.70-0.50-5.43%9.487.236.74
2019/05/229.20-0.55-5.64%9.717.136.70
2019/05/219.75+0.09+0.93%9.767.036.64
2019/05/209.66-0.44-4.36%9.856.906.57
2019/05/1910.10+0.28+2.85%9.446.786.50
2019/05/189.82+0.36+3.81%8.816.646.43
2019/05/179.46-0.74-7.25%8.146.546.36
2019/05/1610.20+2.57+33.68%7.476.446.31
2019/05/157.63+0.70+10.10%6.676.326.26
2019/05/146.93+0.43+6.62%6.236.306.24
2019/05/136.50+0.40+6.56%5.906.316.23
2019/05/126.10-0.11-1.77%5.716.346.23
2019/05/116.21+0.78+14.36%5.646.386.23
2019/05/105.43+0.18+3.43%5.546.426.23
2019/05/095.25-0.29-5.23%5.626.506.24
2019/05/085.54-0.21-3.65%5.776.596.26
2019/05/075.75+0.03+0.52%5.906.666.27
2019/05/065.72-0.14-2.39%5.976.736.28
2019/05/055.86-0.12-2.01%6.046.796.29
2019/05/045.98-0.19-3.08%6.126.886.29
2019/05/036.17+0.06+0.98%6.176.976.30
2019/05/026.11+0.03+0.49%6.227.056.30
2019/05/016.08-0.20-3.18%6.307.126.30
2019/04/306.28+0.06+0.96%6.387.196.31
2019/04/296.22-0.20-3.12%6.507.256.31

最新記事