サイト名

XEM/JPY (NEM) 取引所:zaif


   終値: 4.32 前日比: -0.01 (-0.23%)

2019/11/12 23:31:00 更新

XEM/JPY (1分足)


 安値:4.27 高値:4.37
 始値:4.33 終値:4.32

2019/11/12 23:31:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-2.13% 75日平均乖離率:-5.41%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/11/124.32-0.01-0.23%4.324.414.57
2019/11/114.33-0.03-0.69%4.364.424.58
2019/11/104.36+0.05+1.16%4.434.424.59
2019/11/094.31+0.04+0.94%4.494.414.61
2019/11/084.27-0.28-6.15%4.544.404.63
2019/11/074.55-0.12-2.57%4.584.404.65
2019/11/064.67+0.02+0.43%4.594.394.67
2019/11/054.65+0.11+2.42%4.534.374.68
2019/11/044.54+0.03+0.67%4.484.364.70
2019/11/034.51-0.06-1.31%4.464.354.72
2019/11/024.57+0.20+4.58%4.474.354.73
2019/11/014.37-0.02-0.46%4.464.344.75
2019/10/314.39-0.05-1.13%4.504.344.77
2019/10/304.44-0.16-3.48%4.504.334.79
2019/10/294.60+0.10+2.22%4.464.324.81
2019/10/284.50-0.08-1.75%4.364.304.82
2019/10/274.58+0.19+4.33%4.284.294.84
2019/10/264.39+0.18+4.28%4.234.284.86
2019/10/254.21+0.11+2.68%4.234.284.88
2019/10/244.100.000.00%4.284.294.91
2019/10/234.10-0.25-5.75%4.344.294.94
2019/10/224.35-0.06-1.36%4.414.314.96
2019/10/214.41-0.01-0.23%4.424.314.99
2019/10/204.42+0.01+0.23%4.334.315.02
2019/10/194.41-0.03-0.68%4.294.315.06
2019/10/184.44+0.02+0.45%4.254.325.09
2019/10/174.42+0.45+11.34%4.224.335.12
2019/10/163.97-0.23-5.48%4.194.355.15
2019/10/154.20-0.02-0.47%4.244.385.19
2019/10/144.22-0.07-1.63%4.274.415.23
2019/10/134.29+0.04+0.94%4.344.445.27
2019/10/124.25-0.01-0.23%4.344.485.30
2019/10/114.26-0.09-2.07%4.344.505.34
2019/10/104.35-0.18-3.97%4.334.525.37
2019/10/094.53+0.24+5.59%4.294.545.41
2019/10/084.290.000.00%4.244.575.44
2019/10/074.29+0.09+2.14%4.224.585.48
2019/10/064.20+0.04+0.96%4.214.595.52
2019/10/054.16-0.10-2.35%4.244.615.55
2019/10/044.26+0.08+1.91%4.294.645.59
2019/10/034.18-0.07-1.65%4.304.675.63
2019/10/024.25-0.10-2.30%4.354.705.67
2019/10/014.35-0.08-1.81%4.384.735.71
2019/09/304.43+0.13+3.02%4.414.765.75
2019/09/294.30-0.12-2.71%4.404.785.78
2019/09/284.420.000.00%4.464.825.82
2019/09/274.42-0.08-1.78%4.544.855.86
2019/09/264.50+0.14+3.21%4.624.885.89
2019/09/254.36-0.23-5.01%4.694.915.93
2019/09/244.59-0.24-4.97%4.814.945.99
2019/09/234.83+0.03+0.63%4.894.976.04

最新記事